The price for Bitcoin (BTC) today is $113,575.15. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 26 2025 18:00 | $113,442.14 | $113,793.93 | $113,442.13 | $113,575.15 |
October 26 2025 17:00 | $113,517.54 | $113,747.85 | $113,442.12 | $113,442.13 |
October 26 2025 16:00 | $113,694.97 | $113,761.98 | $113,290.62 | $113,517.53 |
October 26 2025 15:00 | $113,575.35 | $113,725.48 | $113,425.87 | $113,694.97 |
October 26 2025 14:00 | $113,711.53 | $113,885.27 | $113,544.02 | $113,575.36 |
October 26 2025 13:00 | $113,575.06 | $114,000.00 | $113,283.80 | $113,711.53 |
October 26 2025 12:00 | $113,286.09 | $113,827.02 | $113,279.85 | $113,575.05 |
October 26 2025 11:00 | $112,477.11 | $113,466.23 | $112,430.56 | $113,286.09 |
October 26 2025 10:00 | $112,528.82 | $112,571.26 | $112,189.33 | $112,477.10 |
October 26 2025 09:00 | $111,776.94 | $112,779.81 | $111,708.63 | $112,528.83 |
October 26 2025 08:00 | $111,723.98 | $111,850.00 | $111,723.98 | $111,776.94 |
October 26 2025 07:00 | $111,635.96 | $111,724.96 | $111,620.02 | $111,723.98 |
October 26 2025 06:00 | $111,615.33 | $111,686.65 | $111,548.75 | $111,635.95 |
October 26 2025 05:00 | $111,430.39 | $111,650.90 | $111,367.19 | $111,615.32 |
October 26 2025 04:00 | $111,260.46 | $111,479.99 | $111,260.46 | $111,430.40 |
October 26 2025 03:00 | $111,448.85 | $111,500.00 | $111,260.45 | $111,260.46 |
October 26 2025 02:00 | $111,644.41 | $111,687.37 | $111,408.54 | $111,448.85 |
October 26 2025 01:00 | $111,715.98 | $111,835.85 | $111,520.00 | $111,644.42 |
October 26 2025 00:00 | $111,646.27 | $111,899.56 | $111,544.15 | $111,715.98 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
