The average closing price for Bitcoin (BTC) in terms of NOV (NOV) in November 2025 was 6,386.23. It was down 22.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 6,114.84 | — | — | 5,975.32 |
November 26 2025 | 5,874.26 | — | — | 6,055.39 |
November 25 2025 | 5,928.58 | — | — | 5,866.24 |
November 24 2025 | 5,880.64 | — | — | 5,928.62 |
November 21 2025 | 6,082.78 | — | — | 5,745.61 |
November 20 2025 | 5,971.92 | — | — | 6,081.57 |
November 19 2025 | 6,276.08 | — | — | 6,066.55 |
November 18 2025 | 6,247.81 | — | — | 6,128.65 |
November 17 2025 | 6,071.09 | — | — | 6,189.52 |
November 14 2025 | 6,625.38 | — | — | 6,061.87 |
November 13 2025 | 6,643.20 | — | — | 6,590.83 |
November 12 2025 | 6,661.63 | — | — | 6,664.08 |
November 11 2025 | 6,850.26 | — | — | 6,626.74 |
November 10 2025 | 6,802.85 | — | — | 6,841.49 |
November 07 2025 | 6,669.67 | — | — | 6,776.12 |
November 06 2025 | 6,918.08 | — | — | 6,653.31 |
November 05 2025 | 6,947.30 | — | — | 6,987.10 |
November 04 2025 | 7,316.40 | — | — | 6,952.78 |
November 03 2025 | 7,666.14 | — | — | 7,146.67 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
