The closing price for Bitcoin (BTC) on March 8 was $65,990.98. It was down 1.9% for the day. The latest price is $69,770.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2026 23:00 | $66,215.12 | $66,529.42 | $65,990.98 | $65,990.98 | 1,615,960,064 |
March 08 2026 22:00 | $66,976.67 | $66,976.67 | $65,660.52 | $66,221.86 | 2,410,731,520 |
March 08 2026 21:00 | $67,243.02 | $67,243.02 | $66,760.64 | $66,978.72 | 785,186,816 |
March 08 2026 20:00 | $67,311.37 | $67,480.87 | $67,050.95 | $67,210.84 | 424,927,232 |
March 08 2026 19:00 | $66,823.94 | $67,405.09 | $66,806.70 | $67,294.52 | — |
March 08 2026 18:00 | $67,011.08 | $67,041.41 | $66,768.06 | $66,853.74 | — |
March 08 2026 17:00 | $66,859.78 | $67,139.20 | $66,824.06 | $66,974.21 | 514,156,544 |
March 08 2026 16:00 | $67,200.70 | $67,222.41 | $66,858.33 | $66,930.73 | 436,934,656 |
March 08 2026 15:00 | $67,321.42 | $67,348.92 | $67,122.44 | $67,197.58 | 235,843,584 |
March 08 2026 14:00 | $67,249.78 | $67,395.00 | $67,074.45 | $67,291.86 | 32,139,264 |
March 08 2026 13:00 | $67,316.94 | $67,354.66 | $66,876.63 | $67,257.54 | 1,407,559,680 |
March 08 2026 12:00 | $67,517.11 | $67,617.45 | $66,913.44 | $67,305.92 | 870,957,056 |
March 08 2026 11:00 | $67,896.86 | $67,896.86 | $67,439.57 | $67,537.63 | 203,538,432 |
March 08 2026 10:00 | $67,718.63 | $68,170.45 | $67,718.63 | $67,893.51 | 643,680,256 |
March 08 2026 09:00 | $67,541.72 | $67,819.05 | $67,472.49 | $67,733.98 | 697,190,400 |
March 08 2026 08:00 | $67,315.40 | $67,547.98 | $67,184.16 | $67,537.93 | 383,299,584 |
March 08 2026 07:00 | $67,162.80 | $67,412.70 | $67,162.43 | $67,277.72 | — |
March 08 2026 06:00 | $67,154.21 | $67,218.96 | $67,057.98 | $67,190.83 | — |
March 08 2026 05:00 | $66,635.25 | $67,217.59 | $66,635.25 | $67,171.09 | 339,662,848 |
March 08 2026 04:00 | $67,009.31 | $67,077.75 | $66,951.22 | $67,040.02 | 180,480,000 |
March 08 2026 03:00 | $66,919.42 | $67,064.59 | $66,892.95 | $67,050.35 | 723,419,136 |
March 08 2026 01:00 | $67,299.80 | $67,408.59 | $66,905.83 | $66,956.80 | 880,041,984 |
March 08 2026 00:00 | $67,250.10 | $67,474.39 | $67,177.80 | $67,228.49 | 549,910,528 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
