The closing price for Bitcoin (BTC) in terms of MXN in November 2011 was 40.55, on November 30, 2011. It was down 8.7% for the month. The latest price is 2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2011 | 37.12 | — | — | 40.55 |
November 29 2011 | 35.46 | — | — | 37.00 |
November 28 2011 | 35.41 | — | — | 35.39 |
November 25 2011 | 34.15 | — | — | 35.58 |
November 24 2011 | 33.26 | — | — | 34.16 |
November 23 2011 | 32.54 | — | — | 33.31 |
November 22 2011 | 33.02 | — | — | 32.46 |
November 21 2011 | 31.73 | — | — | 33.06 |
November 18 2011 | 30.92 | — | — | 28.13 |
November 17 2011 | 36.29 | — | — | 30.90 |
November 16 2011 | 37.63 | — | — | 36.30 |
November 15 2011 | 34.04 | — | — | 37.66 |
November 14 2011 | 41.41 | — | — | 34.00 |
November 11 2011 | 39.01 | — | — | 41.22 |
November 10 2011 | 41.55 | — | — | 39.01 |
November 09 2011 | 40.67 | — | — | 41.46 |
November 08 2011 | 40.49 | — | — | 40.62 |
November 07 2011 | 39.93 | — | — | 40.50 |
November 04 2011 | 44.40 | — | — | 42.53 |
November 03 2011 | 45.50 | — | — | 44.42 |
November 02 2011 | 44.17 | — | — | 45.56 |
November 01 2011 | 44.43 | — | — | 44.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
