The closing price for Alpha Pro Tech (APT) in 2018 was $3.71, on December 31, 2018. It was down 6.1% for the year. The latest price is $4.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $3.60 | $3.85 | $3.60 | $3.71 | 22,250 |
December 28 2018 | $3.56 | $3.72 | $3.56 | $3.60 | 19,194 |
December 27 2018 | $3.53 | $3.70 | $3.53 | $3.57 | 20,049 |
December 26 2018 | $3.73 | $3.81 | $3.52 | $3.54 | 34,015 |
December 24 2018 | $3.88 | $3.89 | $3.73 | $3.80 | 10,809 |
December 21 2018 | $3.73 | $3.86 | $3.60 | $3.86 | 19,010 |
December 20 2018 | $3.74 | $3.74 | $3.58 | $3.73 | 16,193 |
December 19 2018 | $3.60 | $3.69 | $3.56 | $3.69 | 16,825 |
December 18 2018 | $3.62 | $3.73 | $3.62 | $3.62 | 7,445 |
December 17 2018 | $3.62 | $3.63 | $3.56 | $3.56 | 16,736 |
December 14 2018 | $3.54 | $3.75 | $3.54 | $3.67 | 23,649 |
December 13 2018 | $3.65 | $3.74 | $3.63 | $3.67 | 19,278 |
December 12 2018 | $3.52 | $3.68 | $3.51 | $3.65 | 21,890 |
December 11 2018 | $3.69 | $3.69 | $3.55 | $3.56 | 10,892 |
December 10 2018 | $3.64 | $3.68 | $3.50 | $3.65 | 21,256 |
December 07 2018 | $3.61 | $3.75 | $3.60 | $3.60 | 17,874 |
December 06 2018 | $3.80 | $3.80 | $3.61 | $3.65 | 37,678 |
December 04 2018 | $3.82 | $3.97 | $3.77 | $3.85 | 24,297 |
December 03 2018 | $3.90 | $3.93 | $3.61 | $3.92 | 71,794 |
November 30 2018 | $3.99 | $4.04 | $3.74 | $3.75 | 36,486 |
November 29 2018 | $3.83 | $4.13 | $3.83 | $3.92 | 119,352 |
November 28 2018 | $3.66 | $3.83 | $3.65 | $3.76 | 57,532 |
November 27 2018 | $3.55 | $3.72 | $3.55 | $3.61 | 9,389 |
November 26 2018 | $3.69 | $3.74 | $3.52 | $3.64 | 11,605 |
November 23 2018 | $3.65 | $3.74 | $3.52 | $3.52 | 9,469 |
Daily pricing data for Alpha Pro Tech dates back to 7/24/1995, and may be incomplete.
