The closing price for GBP in February 2012 was $1.60, on February 29, 2012. It was up 0.8% for the month. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2012 | $1.59 | $1.60 | $1.59 | $1.60 | 16,015 |
February 28 2012 | $1.59 | $1.60 | $1.59 | $1.59 | 20,516 |
February 27 2012 | $1.58 | $1.59 | $1.58 | $1.59 | 15,880 |
February 26 2012 | $1.59 | $1.59 | $1.58 | $1.58 | 14,258 |
February 25 2012 | $1.59 | $1.59 | $1.59 | $1.59 | 177 |
February 24 2012 | $1.59 | $1.59 | $1.59 | $1.59 | 2 |
February 23 2012 | $1.57 | $1.59 | $1.57 | $1.59 | 15,460 |
February 22 2012 | $1.57 | $1.57 | $1.57 | $1.57 | 15,543 |
February 21 2012 | $1.58 | $1.58 | $1.56 | $1.57 | 17,491 |
February 20 2012 | $1.58 | $1.59 | $1.58 | $1.58 | 18,946 |
February 19 2012 | $1.58 | $1.59 | $1.58 | $1.58 | 10,958 |
February 18 2012 | $1.58 | $1.59 | $1.58 | $1.58 | 349 |
February 17 2012 | $1.58 | $1.59 | $1.58 | $1.58 | — |
February 16 2012 | $1.58 | $1.59 | $1.58 | $1.58 | 15,888 |
February 15 2012 | $1.57 | $1.58 | $1.57 | $1.58 | 20,352 |
February 14 2012 | $1.57 | $1.57 | $1.57 | $1.57 | 20,781 |
February 13 2012 | $1.58 | $1.58 | $1.56 | $1.57 | 21,175 |
February 12 2012 | $1.58 | $1.58 | $1.58 | $1.58 | 14,708 |
February 11 2012 | $1.58 | $1.58 | $1.57 | $1.58 | 226 |
February 10 2012 | $1.58 | $1.58 | $1.57 | $1.58 | — |
February 09 2012 | $1.58 | $1.58 | $1.57 | $1.58 | 14,709 |
February 08 2012 | $1.58 | $1.59 | $1.58 | $1.58 | 19,642 |
February 07 2012 | $1.59 | $1.59 | $1.58 | $1.58 | 16,618 |
February 06 2012 | $1.58 | $1.59 | $1.58 | $1.59 | 18,138 |
February 05 2012 | $1.58 | $1.58 | $1.57 | $1.58 | 15,876 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
