The closing price for Bitcoin (BTC) on May 12, 2023 was $26,721.21. It was down 1% for the day. The latest price is $115,497.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2023 22:00 | $26,771.04 | $26,867.85 | $26,710.43 | $26,721.21 | 197,767,168 |
May 12 2023 21:00 | $26,444.66 | $26,812.35 | $26,444.66 | $26,782.51 | 721,664,000 |
May 12 2023 20:00 | $26,481.27 | $26,481.27 | $26,380.88 | $26,444.76 | 578,086,912 |
May 12 2023 19:00 | $26,308.31 | $26,432.65 | $25,878.43 | $26,432.65 | 1,009,002,496 |
May 12 2023 18:00 | $26,315.90 | $26,371.38 | $26,310.55 | $26,310.55 | — |
May 12 2023 17:00 | $26,299.15 | $26,397.56 | $26,288.74 | $26,323.62 | — |
May 12 2023 16:00 | $26,330.04 | $26,408.16 | $26,262.18 | $26,298.19 | — |
May 12 2023 15:00 | $26,345.11 | $26,404.86 | $26,299.50 | $26,327.22 | — |
May 12 2023 14:00 | $26,460.45 | $26,592.77 | $26,328.17 | $26,338.27 | — |
May 12 2023 13:00 | $26,420.30 | $26,505.73 | $26,378.52 | $26,466.94 | — |
May 12 2023 12:00 | $26,363.20 | $26,490.01 | $26,347.38 | $26,416.44 | — |
May 12 2023 11:00 | $26,353.78 | $26,421.80 | $26,351.88 | $26,368.97 | 22,398,976 |
May 12 2023 10:00 | $26,391.56 | $26,436.42 | $26,362.26 | $26,367.18 | 81,620,992 |
May 12 2023 09:00 | $26,300.89 | $26,435.34 | $26,300.89 | $26,393.00 | 198,402,048 |
May 12 2023 08:00 | $26,316.98 | $26,381.25 | $26,251.79 | $26,303.97 | — |
May 12 2023 07:00 | $26,316.02 | $26,364.29 | $26,283.04 | $26,317.42 | 380,049,408 |
May 12 2023 06:00 | $26,288.21 | $26,315.00 | $26,166.87 | $26,294.31 | 815,710,208 |
May 12 2023 05:00 | $26,662.77 | $26,673.99 | $26,245.38 | $26,325.52 | 609,730,560 |
May 12 2023 04:00 | $26,589.58 | $26,716.77 | $26,559.02 | $26,652.90 | 354,700,288 |
May 12 2023 03:00 | $26,652.56 | $26,709.77 | $26,573.09 | $26,573.09 | 240,141,312 |
May 12 2023 02:29 | $26,863.49 | $26,863.49 | $26,863.49 | $26,863.49 | — |
May 12 2023 02:00 | $26,885.15 | $26,892.90 | $26,848.75 | $26,861.03 | 64,777,216 |
May 12 2023 01:00 | $27,046.94 | $27,048.07 | $26,878.03 | $26,883.34 | 171,927,552 |
May 12 2023 00:00 | $26,987.66 | $27,054.33 | $26,941.22 | $27,054.16 | 55,665,664 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
