The closing price for Bitcoin (BTC) on June 18 was $65,152.18. It was down 2% for the day. The latest price is $95,879.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2024 22:00 | $65,193.39 | $65,213.37 | $65,035.83 | $65,152.18 | 52,465,664 |
June 18 2024 21:00 | $64,897.23 | $65,275.11 | $64,799.38 | $65,213.13 | 549,675,008 |
June 18 2024 20:00 | $64,390.49 | $64,941.69 | $64,242.77 | $64,920.85 | 679,071,744 |
June 18 2024 19:00 | $64,657.68 | $64,665.15 | $64,066.96 | $64,511.14 | 271,028,224 |
June 18 2024 18:00 | $64,592.18 | $64,830.75 | $64,340.86 | $64,664.97 | — |
June 18 2024 17:00 | $64,661.31 | $64,840.38 | $64,416.94 | $64,599.49 | — |
June 18 2024 16:00 | $64,675.38 | $64,804.43 | $64,347.13 | $64,595.89 | — |
June 18 2024 15:00 | $64,605.09 | $64,885.10 | $64,333.73 | $64,622.93 | 891,404,288 |
June 18 2024 14:00 | $64,813.94 | $65,343.02 | $64,412.61 | $64,688.76 | 1,346,834,432 |
June 18 2024 13:00 | $65,200.36 | $65,200.36 | $64,648.30 | $64,797.25 | 710,017,024 |
June 18 2024 12:00 | $65,353.29 | $65,377.88 | $65,030.11 | $65,181.06 | 838,955,008 |
June 18 2024 11:00 | $65,447.07 | $65,471.80 | $65,160.25 | $65,368.93 | 579,010,560 |
June 18 2024 10:00 | $65,476.04 | $65,568.67 | $65,366.99 | $65,432.88 | — |
June 18 2024 09:00 | $65,730.09 | $65,730.09 | $65,502.40 | $65,502.40 | — |
June 18 2024 08:00 | $65,663.62 | $65,751.09 | $65,599.77 | $65,730.77 | — |
June 18 2024 07:00 | $65,486.08 | $65,786.07 | $65,486.08 | $65,661.20 | — |
June 18 2024 06:00 | $65,601.16 | $65,693.90 | $65,418.04 | $65,422.13 | 276,889,600 |
June 18 2024 05:00 | $65,589.45 | $65,805.83 | $65,573.66 | $65,573.66 | 450,813,952 |
June 18 2024 04:00 | $65,501.57 | $65,741.07 | $65,353.97 | $65,612.19 | 476,200,960 |
June 18 2024 03:28 | $65,364.37 | $65,364.37 | $65,364.37 | $65,364.37 | — |
June 18 2024 03:00 | $65,464.64 | $65,513.67 | $65,291.21 | $65,352.99 | 349,491,200 |
June 18 2024 02:00 | $65,125.61 | $65,518.98 | $64,607.54 | $65,462.22 | 1,560,047,616 |
June 18 2024 01:00 | $65,736.64 | $65,927.23 | $64,668.90 | $65,079.96 | 2,617,784,320 |
June 18 2024 00:00 | $66,490.98 | $66,556.70 | $65,567.17 | $65,723.04 | 926,687,232 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
