The closing price for Bitcoin (BTC) on October 9, 2021 was $54,968.22. It was up 1.9% for the day. The latest price is $96,380.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2021 23:00 | $54,903.71 | $55,124.25 | $54,871.70 | $54,968.22 | 383,735,808 |
October 09 2021 20:00 | $54,669.50 | $54,669.50 | $54,399.82 | $54,467.51 | 161,660,928 |
October 09 2021 19:00 | $54,894.12 | $54,954.64 | $54,665.79 | $54,676.25 | 68,323,328 |
October 09 2021 18:00 | $54,903.82 | $55,039.04 | $54,766.06 | $54,884.46 | 76,060,672 |
October 09 2021 17:00 | $54,811.29 | $54,931.05 | $54,777.24 | $54,901.09 | 228,366,336 |
October 09 2021 16:00 | $54,980.38 | $55,119.35 | $54,712.51 | $54,810.93 | 29,353,984 |
October 09 2021 15:00 | $55,140.78 | $55,177.69 | $54,921.58 | $54,971.08 | — |
October 09 2021 14:00 | $55,251.45 | $55,310.18 | $55,081.97 | $55,149.81 | — |
October 09 2021 13:00 | $55,000.59 | $55,397.95 | $54,968.90 | $55,239.21 | — |
October 09 2021 12:00 | $54,808.42 | $55,157.89 | $54,808.42 | $54,986.32 | — |
October 09 2021 11:00 | $54,887.35 | $55,241.73 | $54,809.50 | $54,809.50 | 728,229,888 |
October 09 2021 10:00 | $54,912.47 | $54,955.05 | $54,613.74 | $54,856.78 | 207,642,624 |
October 09 2021 09:00 | $54,738.89 | $54,900.81 | $54,549.93 | $54,896.12 | — |
October 09 2021 08:00 | $54,925.49 | $55,037.79 | $54,562.58 | $54,733.21 | — |
October 09 2021 07:00 | $54,841.98 | $55,008.30 | $54,751.57 | $54,918.14 | — |
October 09 2021 06:00 | $54,593.21 | $55,048.17 | $54,593.21 | $54,872.93 | 413,777,920 |
October 09 2021 05:00 | $54,697.32 | $54,741.60 | $54,430.88 | $54,619.15 | — |
October 09 2021 04:00 | $54,592.13 | $54,717.43 | $54,530.16 | $54,672.38 | 288,464,896 |
October 09 2021 03:00 | $54,163.39 | $54,692.44 | $54,141.98 | $54,580.73 | 387,653,632 |
October 09 2021 02:00 | $54,033.54 | $54,188.91 | $53,873.82 | $54,171.52 | 169,058,304 |
October 09 2021 01:00 | $54,256.68 | $54,296.52 | $53,871.78 | $53,987.26 | — |
October 09 2021 00:59 | $54,221.50 | $54,221.50 | $54,221.50 | $54,221.50 | — |
October 09 2021 00:00 | $53,929.78 | $54,253.83 | $53,735.14 | $54,197.23 | 499,650,560 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
