Bitcoin (BTC) has returned 70.1% in terms of ARS since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 27 2025 | 159,708,154.67 | — | — | 158,888,658.17 |
August 26 2025 | 157,320,150.61 | — | — | 159,718,079.39 |
August 25 2025 | 141,821,118.35 | — | — | 157,320,501.33 |
August 22 2025 | 140,542,163.50 | — | — | 146,092,609.34 |
August 21 2025 | 142,844,605.13 | — | — | 140,523,784.38 |
August 20 2025 | 141,035,026.75 | — | — | 142,843,425.98 |
August 19 2025 | 145,302,320.63 | — | — | 141,038,969.99 |
August 18 2025 | 146,817,383.00 | — | — | 145,315,389.93 |
August 15 2025 | 147,957,230.50 | — | — | 146,747,934.98 |
August 14 2025 | 154,174,244.25 | — | — | 147,949,475.71 |
August 13 2025 | 150,211,222.13 | — | — | 154,180,074.76 |
August 12 2025 | 148,397,078.00 | — | — | 150,216,133.83 |
August 11 2025 | 170,438,301.14 | — | — | 148,414,308.79 |
August 08 2025 | 167,864,996.29 | — | — | 145,860,906.76 |
August 07 2025 | 164,328,646.00 | — | — | 146,871,121.75 |
August 06 2025 | 163,058,448.00 | — | — | 143,784,995.51 |
August 05 2025 | 164,388,835.14 | — | — | 142,676,802.16 |
August 04 2025 | 163,177,033.29 | — | — | 164,388,406.17 |
August 01 2025 | 165,341,364.57 | — | — | 161,885,837.10 |
July 31 2025 | 147,292,037.00 | — | — | 165,368,862.76 |
July 30 2025 | 147,402,492.63 | — | — | 147,288,989.23 |
July 29 2025 | 147,423,230.50 | — | — | 147,402,684.80 |
July 28 2025 | 149,321,902.50 | — | — | 147,405,591.19 |
July 25 2025 | 147,960,004.00 | — | — | 147,044,851.35 |
July 24 2025 | 148,463,726.88 | — | — | 147,960,004.06 |
