Bitcoin (BTC) has returned 25.6% in terms of ARS since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2025 | 118,256,147.44 | — | — | 117,340,201.63 |
May 16 2025 | 115,261,839.00 | — | — | 114,988,101.90 |
May 15 2025 | 115,043,139.67 | — | — | 115,271,826.20 |
May 14 2025 | 115,741,472.89 | — | — | 115,043,796.77 |
May 13 2025 | 114,236,102.78 | — | — | 115,744,236.53 |
May 12 2025 | 115,674,403.00 | — | — | 114,236,614.72 |
May 09 2025 | 114,710,139.11 | — | — | 114,412,055.27 |
May 08 2025 | 107,815,829.89 | — | — | 114,712,734.26 |
May 07 2025 | 121,000,243.13 | — | — | 107,813,687.74 |
May 06 2025 | 118,435,482.88 | — | — | 121,003,096.95 |
May 05 2025 | 117,899,453.63 | — | — | 118,435,064.35 |
May 02 2025 | 107,216,632.44 | — | — | 107,677,853.98 |
May 01 2025 | 104,680,958.78 | — | — | 107,213,710.06 |
April 30 2025 | 117,858,085.88 | — | — | 104,674,790.33 |
April 29 2025 | 118,727,326.75 | — | — | 104,760,879.59 |
April 28 2025 | 104,172,559.56 | — | — | 105,531,947.22 |
April 25 2025 | 104,393,610.89 | — | — | 105,244,997.80 |
April 24 2025 | 104,102,662.22 | — | — | 104,381,992.69 |
April 23 2025 | 103,808,428.67 | — | — | 104,110,125.76 |
April 22 2025 | 97,246,523.56 | — | — | 103,824,325.94 |
April 21 2025 | 94,635,047.56 | — | — | 97,243,227.81 |
April 18 2025 | 94,333,546.00 | — | — | 93,834,230.09 |
April 17 2025 | 93,367,414.33 | — | — | 94,328,612.71 |
April 16 2025 | 104,593,138.88 | — | — | 93,370,961.58 |
April 15 2025 | 105,674,616.00 | — | — | 92,965,543.70 |
