Bitcoin (BTC) has returned -9.4% in terms of ARS since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2026 | 114,966,836.61 | — | — | 113,253,020.51 |
May 12 2026 | 116,750,503.61 | — | — | 114,967,851.49 |
May 11 2026 | 117,341,491.10 | — | — | 116,754,714.76 |
May 08 2026 | 114,299,464.29 | — | — | 114,552,522.33 |
May 07 2026 | 116,326,930.86 | — | — | 114,299,988.84 |
May 06 2026 | 115,615,334.86 | — | — | 116,325,044.64 |
May 05 2026 | 114,033,616.00 | — | — | 115,610,078.13 |
May 04 2026 | 112,200,413.00 | — | — | 114,039,866.07 |
May 01 2026 | 109,007,221.00 | — | — | 111,684,285.71 |
April 30 2026 | 108,255,189.71 | — | — | 109,006,171.87 |
April 29 2026 | 109,072,410.71 | — | — | 108,251,618.30 |
April 28 2026 | 110,525,881.71 | — | — | 109,072,388.40 |
April 27 2026 | 112,372,879.43 | — | — | 110,523,750.00 |
April 24 2026 | 111,805,457.57 | — | — | 110,650,446.43 |
April 23 2026 | 111,719,821.43 | — | — | 111,812,790.19 |
April 22 2026 | 109,077,455.43 | — | — | 111,718,716.51 |
April 21 2026 | 108,389,754.43 | — | — | 109,075,390.63 |
April 20 2026 | 105,506,071.43 | — | — | 108,389,319.20 |
April 17 2026 | 107,377,198.71 | — | — | 110,181,250.00 |
April 16 2026 | 106,872,678.57 | — | — | 107,360,189.73 |
April 15 2026 | 105,974,319.14 | — | — | 106,864,397.33 |
April 14 2026 | 106,397,712.00 | — | — | 105,973,727.69 |
April 13 2026 | 101,082,310.29 | — | — | 106,406,629.47 |
April 10 2026 | 102,534,810.29 | — | — | 104,255,781.26 |
April 09 2026 | 101,600,814.71 | — | — | 102,525,468.76 |