The average closing price for Bitcoin (BTC) in terms of RUB all-time is 1.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2025 | 8,658,299.77 | — | — | 9,142,735.96 |
August 2025 | 9,259,116.42 | — | — | 8,672,867.05 |
July 2025 | 8,370,654.89 | — | — | 9,411,236.09 |
June 2025 | 8,318,882.65 | — | — | 8,369,948.01 |
May 2025 | 7,722,365.81 | — | — | 8,061,904.82 |
April 2025 | 6,995,925.31 | — | — | 7,721,910.76 |
March 2025 | 8,415,037.63 | — | — | 6,822,224.05 |
February 2025 | 9,576,578.75 | — | — | 7,533,304.49 |
January 2025 | 10,616,488.88 | — | — | 10,139,111.59 |
December 2024 | 10,459,786.03 | — | — | 10,616,954.86 |
November 2024 | 6,817,174.47 | — | — | 10,368,247.20 |
October 2024 | 5,864,407.74 | — | — | 6,817,008.31 |
September 2024 | 5,259,354.80 | — | — | 5,863,842.42 |
August 2024 | 5,571,193.14 | — | — | 5,374,497.71 |
July 2024 | 5,311,322.57 | — | — | 5,570,624.97 |
June 2024 | 6,103,954.54 | — | — | 5,155,567.14 |
May 2024 | 5,717,877.16 | — | — | 6,080,145.21 |
April 2024 | 6,604,952.29 | — | — | 5,666,995.96 |
March 2024 | 5,560,732.95 | — | — | 6,471,558.25 |
February 2024 | 3,835,113.64 | — | — | 5,614,530.54 |
January 2024 | 3,775,021.01 | — | — | 3,836,270.85 |
December 2023 | 3,367,679.43 | — | — | 3,758,875.25 |
November 2023 | 3,238,997.69 | — | — | 3,397,544.84 |
October 2023 | 2,716,194.10 | — | — | 3,239,979.38 |
September 2023 | 2,493,655.85 | — | — | 2,638,404.08 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
