Bitcoin (BTC) has returned -12.5% in terms of gold (XAU) since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 | 31.24 | — | — | 31.46 |
October 02 2025 | 30.69 | — | — | 31.24 |
October 01 2025 | 29.53 | — | — | 30.71 |
September 30 2025 | 29.84 | — | — | 29.53 |
September 29 2025 | 29.76 | — | — | 30.05 |
September 28 2025 | 29.13 | — | — | 29.76 |
September 26 2025 | 29.09 | — | — | 29.18 |
September 25 2025 | 30.33 | — | — | 29.08 |
September 24 2025 | 29.74 | — | — | 30.33 |
September 23 2025 | 30.10 | — | — | 29.76 |
September 22 2025 | 31.28 | — | — | 30.09 |
September 21 2025 | 31.38 | — | — | 31.28 |
September 19 2025 | 32.14 | — | — | 31.39 |
September 18 2025 | 31.83 | — | — | 32.14 |
September 17 2025 | 31.65 | — | — | 31.82 |
September 16 2025 | 31.38 | — | — | 31.67 |
September 15 2025 | 31.66 | — | — | 31.38 |
September 14 2025 | 31.81 | — | — | 31.72 |
September 12 2025 | 31.78 | — | — | 31.87 |
September 11 2025 | 31.29 | — | — | 31.78 |
September 10 2025 | 30.73 | — | — | 31.30 |
September 09 2025 | 30.82 | — | — | 30.75 |
September 08 2025 | 30.99 | — | — | 30.82 |
September 07 2025 | 30.68 | — | — | 30.96 |
September 05 2025 | 31.22 | — | — | 30.85 |
