The lowest closing price for Bitcoin (BTC) between 2000 and 2010 was $0.06, on July 14, 2010. It was up 415.5% in that time. The latest price is $110,228.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $0.22 | $0.36 | $0.19 | $0.30 | 263,861 |
November 2010 | $0.19 | $0.46 | $0.18 | $0.22 | 826,458 |
October 2010 | $0.06 | $0.23 | $0.06 | $0.19 | 1,104,765 |
September 2010 | $0.07 | $0.11 | $0.05 | $0.06 | 216,896 |
August 2010 | $0.07 | $0.11 | $0.05 | $0.07 | 221,658 |
July 2010 | $0.06 | $0.08 | $0.05 | $0.07 | 33,098 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
