The closing price for Anheuser Busch Inbev NV ADR (BUD) on Friday was $66.01. It was down 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $66.01 | $66.01 | $66.01 | $66.01 | — |
May 02 2025 19:30 | $66.32 | $66.32 | $66.04 | $66.05 | 386,169 |
May 02 2025 18:30 | $66.28 | $66.34 | $66.12 | $66.33 | 155,311 |
May 02 2025 17:30 | $66.13 | $66.28 | $66.11 | $66.27 | 117,791 |
May 02 2025 16:30 | $66.13 | $66.23 | $66.09 | $66.13 | 104,012 |
May 02 2025 15:30 | $66.05 | $66.22 | $66.03 | $66.12 | 223,311 |
May 02 2025 14:30 | $66.24 | $66.39 | $66.03 | $66.06 | 167,785 |
May 02 2025 13:30 | $66.26 | $66.37 | $66.11 | $66.24 | 394,777 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
