The closing price for Anheuser Busch Inbev NV ADR (BUD) on Friday was $63.86. It was up 1.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $63.86 | $63.86 | $63.86 | $63.86 | — |
August 22 2025 19:30 | $63.76 | $63.90 | $63.76 | $63.87 | 470,696 |
August 22 2025 18:30 | $63.82 | $63.86 | $63.71 | $63.76 | 200,132 |
August 22 2025 17:30 | $63.79 | $63.86 | $63.78 | $63.82 | 110,902 |
August 22 2025 16:30 | $63.71 | $63.83 | $63.71 | $63.79 | 87,664 |
August 22 2025 15:30 | $63.64 | $63.74 | $63.55 | $63.70 | 203,519 |
August 22 2025 14:30 | $63.46 | $63.65 | $63.23 | $63.63 | 251,073 |
August 22 2025 13:30 | $63.11 | $63.61 | $63.11 | $63.45 | 236,824 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
