The closing price for Anheuser Busch Inbev NV ADR (BUD) on Friday was $68.50. It was down 0.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $68.50 | $68.50 | $68.50 | $68.50 | — |
June 27 2025 19:30 | $68.36 | $68.51 | $68.31 | $68.48 | 353,791 |
June 27 2025 18:30 | $68.33 | $68.39 | $68.27 | $68.36 | 260,960 |
June 27 2025 17:30 | $68.62 | $68.68 | $68.32 | $68.32 | 218,695 |
June 27 2025 16:30 | $68.78 | $68.80 | $68.60 | $68.62 | 280,868 |
June 27 2025 15:30 | $68.62 | $68.89 | $68.61 | $68.78 | 200,925 |
June 27 2025 14:30 | $68.55 | $68.75 | $68.55 | $68.62 | 227,143 |
June 27 2025 13:30 | $68.54 | $68.69 | $68.35 | $68.56 | 472,629 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
