The closing price for Hyatt Hotels (H) yesterday was $165.36. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $165.61 | $165.80 | $165.19 | $165.36 | 5,046 |
December 24 2025 16:30 | $165.22 | $165.72 | $165.00 | $165.51 | 2,206 |
December 24 2025 15:30 | $165.19 | $165.44 | $164.79 | $165.23 | 2,415 |
December 24 2025 14:30 | $165.50 | $165.74 | $164.58 | $165.02 | 1,722 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
