The closing price for Hyatt Hotels (H) yesterday was $143.45. It was down 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $142.90 | $143.49 | $142.87 | $143.45 | 26,260 |
September 03 2025 18:30 | $143.34 | $143.49 | $142.82 | $142.89 | 10,976 |
September 03 2025 17:30 | $143.76 | $143.76 | $142.90 | $143.06 | 5,916 |
September 03 2025 16:30 | $143.33 | $143.81 | $143.25 | $143.81 | 7,738 |
September 03 2025 15:30 | $143.41 | $143.41 | $142.99 | $142.99 | 6,744 |
September 03 2025 14:30 | $144.14 | $144.35 | $143.81 | $143.87 | 6,988 |
September 03 2025 13:30 | $144.18 | $145.40 | $144.18 | $144.20 | 9,110 |
Daily pricing data for Hyatt Hotels dates back to 11/5/2009, and may be incomplete.
