The closing price for Portland General Electric (POR) yesterday was $53.69. It was up 0.8% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $53.50 | $53.69 | $53.44 | $53.69 | 13,405 |
April 02 2026 18:30 | $53.50 | $53.62 | $53.46 | $53.57 | 1,459 |
April 02 2026 17:30 | $53.80 | $53.80 | $53.51 | $53.55 | 3,055 |
April 02 2026 16:30 | $53.74 | $53.85 | $53.65 | $53.72 | 1,937 |
April 02 2026 15:30 | $53.67 | $53.75 | $53.65 | $53.72 | 1,338 |
April 02 2026 14:30 | $53.62 | $53.79 | $53.32 | $53.67 | 1,614 |
April 02 2026 13:30 | $53.28 | $53.57 | $53.28 | $53.36 | 1,065 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.
