The closing price for JETS yesterday was $21.11. It was up 1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $21.05 | $21.25 | $21.04 | $21.11 | 87,795 |
May 07 2025 18:30 | $21.05 | $21.19 | $21.03 | $21.15 | 33,936 |
May 07 2025 17:30 | $21.17 | $21.17 | $21.08 | $21.12 | 18,204 |
May 07 2025 16:30 | $21.16 | $21.23 | $21.16 | $21.22 | 8,961 |
May 07 2025 15:30 | $21.15 | $21.23 | $21.14 | $21.18 | 15,825 |
May 07 2025 14:30 | $21.20 | $21.24 | $21.16 | $21.16 | 29,109 |
May 07 2025 13:30 | $20.90 | $21.10 | $20.90 | $21.09 | 30,327 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
