The closing price for JETS yesterday was $26.13. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $26.13 | $26.13 | $26.13 | $26.13 | — |
September 05 2025 19:30 | $26.06 | $26.14 | $26.05 | $26.12 | 912,508 |
September 05 2025 18:30 | $26.07 | $26.11 | $26.01 | $26.07 | 1,135,064 |
September 05 2025 17:30 | $26.05 | $26.12 | $25.99 | $26.06 | 127,958 |
September 05 2025 16:30 | $26.14 | $26.25 | $26.05 | $26.06 | 178,283 |
September 05 2025 15:30 | $26.17 | $26.19 | $26.09 | $26.14 | 114,989 |
September 05 2025 14:30 | $26.11 | $26.21 | $25.91 | $26.17 | 309,340 |
September 05 2025 13:30 | $26.06 | $26.51 | $25.92 | $26.10 | 947,002 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
