The closing price for BUG yesterday was $33.44. It was down 1.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $33.45 | $33.45 | $33.44 | $33.44 | 1,000 |
August 19 2025 18:30 | $33.39 | $33.43 | $33.39 | $33.42 | 1,300 |
August 19 2025 17:30 | $33.47 | $33.47 | $33.39 | $33.39 | 1,942 |
August 19 2025 16:30 | $33.42 | $33.46 | $33.42 | $33.46 | 400 |
August 19 2025 15:30 | $33.56 | $33.61 | $33.56 | $33.61 | 600 |
August 19 2025 14:30 | $33.80 | $33.80 | $33.73 | $33.73 | 622 |
August 19 2025 13:30 | $33.98 | $33.98 | $33.96 | $33.96 | 3,414 |
Daily pricing data for BUG dates back to 10/31/2019, and may be incomplete.
