bumble against match stock price performance ytd

Since January 1, 2025, Match (MTCH) has returned 17.8% and Bumble (BMBL) has returned -18.6%.

DATE Bumble Match
September 05 2025
$6.70
$38.17
September 04 2025
$6.46
$37.39
September 03 2025
$6.32
$37.59
September 02 2025
$6.10
$36.98
August 29 2025
$6.17
$37.34
August 28 2025
$6.33
$37.04
August 27 2025
$6.29
$37.44
August 26 2025
$6.45
$37.30
August 25 2025
$6.41
$37.18
August 22 2025
$6.36
$37.30
August 21 2025
$6.44
$36.79
August 20 2025
$6.52
$37.01
August 19 2025
$6.38
$37.85
August 18 2025
$6.37
$37.84
August 15 2025
$6.29
$38.28
August 14 2025
$6.07
$38.66
August 13 2025
$7.15
$38.74
August 12 2025
$6.52
$36.42
August 11 2025
$6.32
$35.70
August 08 2025
$6.32
$36.09
August 07 2025
$6.43
$36.35
August 06 2025
$7.65
$37.27
August 05 2025
$7.55
$33.73
August 04 2025
$7.70
$33.88
August 01 2025
$7.59
$33.60