bumble against match stock price performance ytd

Since January 1, 2025, Match (MTCH) has returned -6.3% and Bumble (BMBL) has returned -25.6%.

DATE Bumble Match
May 28 2025
$6.12
$30.54
May 27 2025
$5.97
$30.32
May 23 2025
$5.72
$29.21
May 22 2025
$5.84
$29.45
May 21 2025
$5.69
$29.34
May 20 2025
$5.65
$29.42
May 19 2025
$5.70
$29.93
May 16 2025
$5.77
$29.25
May 15 2025
$5.81
$28.98
May 14 2025
$5.99
$29.41
May 13 2025
$5.85
$28.80
May 12 2025
$5.82
$28.40
May 09 2025
$5.68
$27.18
May 08 2025
$5.56
$27.47
May 07 2025
$4.39
$30.38
May 06 2025
$4.39
$29.96
May 05 2025
$4.56
$30.30
May 02 2025
$4.66
$30.69
May 01 2025
$4.44
$30.41
April 30 2025
$4.22
$29.66
April 29 2025
$4.28
$29.73
April 28 2025
$4.42
$30.17
April 25 2025
$4.47
$30.07
April 24 2025
$4.44
$30.19
April 23 2025
$4.38
$29.64