| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $3.52 | $3.90 | $3.33 | $3.57 | 65,278,140 |
November 2025 | $5.55 | $5.67 | $3.18 | $3.55 | 62,028,480 |
October 2025 | $6.09 | $6.21 | $5.04 | $5.55 | 49,285,470 |
September 2025 | $6.03 | $7.32 | $5.93 | $6.09 | 67,574,637 |
August 2025 | $7.70 | $7.96 | $5.77 | $6.17 | 97,179,877 |
July 2025 | $6.60 | $8.64 | $6.29 | $7.78 | 58,352,393 |
June 2025 | $5.58 | $6.94 | $4.81 | $6.59 | 63,258,846 |
May 2025 | $4.31 | $6.26 | $4.29 | $5.62 | 76,309,786 |
April 2025 | $4.35 | $4.67 | $3.55 | $4.22 | 60,157,847 |
March 2025 | $5.11 | $5.18 | $4.19 | $4.34 | 79,328,030 |
February 2025 | $7.90 | $8.82 | $5.02 | $5.20 | 82,206,755 |
January 2025 | $8.23 | $8.64 | $7.17 | $8.11 | 41,738,399 |
December 2024 | $8.57 | $9.03 | $7.40 | $8.14 | 43,711,378 |
November 2024 | $7.21 | $9.22 | $7.10 | $8.69 | 53,204,798 |
October 2024 | $6.43 | $7.57 | $6.28 | $7.08 | 51,147,281 |
September 2024 | $6.64 | $7.09 | $5.87 | $6.38 | 57,304,767 |
August 2024 | $9.29 | $9.30 | $4.80 | $6.71 | 128,151,169 |
July 2024 | $10.54 | $10.66 | $8.65 | $9.34 | 64,130,971 |
June 2024 | $11.82 | $12.03 | $9.73 | $10.51 | 44,306,150 |
May 2024 | $10.12 | $12.49 | $9.83 | $11.70 | 71,650,189 |
April 2024 | $11.42 | $11.42 | $9.93 | $10.10 | 56,176,503 |
March 2024 | $11.47 | $11.53 | $10.36 | $11.35 | 70,968,433 |
February 2024 | $13.73 | $14.08 | $11.17 | $11.45 | 61,970,885 |
January 2024 | $14.50 | $15.05 | $13.29 | $13.72 | 48,433,031 |
December 2023 | $13.87 | $15.90 | $13.74 | $14.74 | 44,353,700 |
