Bumble (BMBL) has a market capitalization of $698M, based on 158.63M shares at a price of $4.40 (down 2.2% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $4.39 | 14,209,044 | 158,631,902 | $696,394,049.78 |
April 2025 | $4.22 | 60,157,847 | 158,631,902 | $669,426,626.44 |
March 2025 | $4.34 | 79,328,030 | 107,107,600 | $464,846,984.00 |
February 2025 | $5.20 | 82,206,755 | 107,107,600 | $556,959,520.00 |
January 2025 | $8.11 | 41,738,399 | 107,107,600 | $868,642,636.00 |
December 2024 | $8.14 | 43,711,378 | 107,107,600 | $871,855,864.00 |
November 2024 | $8.69 | 53,204,798 | 107,107,600 | $930,765,044.00 |
October 2024 | $7.08 | 51,147,281 | 107,107,600 | $758,321,808.00 |
September 2024 | $6.38 | 57,304,767 | 120,091,600 | $766,184,408.00 |
August 2024 | $6.71 | 128,151,169 | 120,091,600 | $805,814,636.00 |
July 2024 | $9.34 | 64,130,971 | 120,091,600 | $1,121,655,544.00 |
June 2024 | $10.51 | 44,306,150 | 126,247,400 | $1,326,860,174.00 |
May 2024 | $11.70 | 71,650,189 | 126,247,400 | $1,477,094,580.00 |
April 2024 | $10.10 | 56,176,503 | 126,247,400 | $1,275,098,740.00 |
March 2024 | $11.35 | 70,968,433 | 128,733,500 | $1,461,125,225.00 |
February 2024 | $11.45 | 61,970,885 | 128,733,500 | $1,473,998,575.00 |
January 2024 | $13.72 | 48,433,031 | 128,733,500 | $1,766,223,620.00 |
December 2023 | $14.74 | 44,353,700 | 130,687,600 | $1,926,335,224.00 |
November 2023 | $13.86 | 66,359,800 | 130,687,600 | $1,811,330,136.00 |
October 2023 | $13.44 | 46,348,100 | 130,687,600 | $1,756,441,344.00 |
September 2023 | $14.92 | 34,046,300 | 191,417,800 | $2,855,953,576.00 |
August 2023 | $16.78 | 43,478,800 | 191,417,800 | $3,211,990,684.00 |
July 2023 | $18.52 | 45,507,000 | 191,417,800 | $3,545,057,656.00 |
June 2023 | $16.78 | 52,964,100 | 191,377,400 | $3,211,312,772.00 |
May 2023 | $15.30 | 62,782,500 | 191,377,400 | $2,928,074,220.00 |
