The closing price for Bumble (BMBL) yesterday was $5.86. It was up 0.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $5.86 | $5.86 | $5.86 | $5.86 | — |
October 03 2025 19:30 | $5.87 | $5.89 | $5.85 | $5.86 | 406,486 |
October 03 2025 18:30 | $5.84 | $5.88 | $5.82 | $5.87 | 447,600 |
October 03 2025 17:30 | $5.87 | $5.88 | $5.80 | $5.84 | 381,456 |
October 03 2025 16:30 | $5.91 | $5.95 | $5.86 | $5.88 | 283,797 |
October 03 2025 15:30 | $5.80 | $5.93 | $5.80 | $5.90 | 447,887 |
October 03 2025 14:30 | $5.83 | $5.89 | $5.78 | $5.80 | 385,355 |
October 03 2025 13:30 | $5.82 | $6.02 | $5.75 | $5.83 | 655,051 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
