The highest closing price for Bunge (BG) all-time was $114.91, on April 18, 2022. The latest price is $81.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $83.62 | $84.39 | $80.22 | $81.23 | 5,655,512 |
August 2025 | $79.11 | $88.51 | $76.58 | $84.22 | 41,871,338 |
July 2025 | $79.34 | $81.04 | $70.98 | $79.07 | 43,917,700 |
June 2025 | $77.71 | $86.73 | $73.03 | $79.58 | 37,999,100 |
May 2025 | $77.29 | $82.44 | $73.71 | $77.47 | 42,060,400 |
April 2025 | $75.55 | $80.31 | $67.15 | $77.37 | 34,259,300 |
March 2025 | $73.12 | $76.73 | $69.67 | $75.11 | 40,468,700 |
February 2025 | $73.29 | $74.11 | $65.60 | $72.91 | 36,168,700 |
January 2025 | $76.41 | $80.37 | $73.70 | $74.10 | 27,488,500 |
December 2024 | $86.61 | $87.34 | $74.34 | $75.69 | 36,183,600 |
November 2024 | $81.40 | $89.47 | $79.39 | $87.35 | 43,592,800 |
October 2024 | $92.98 | $96.01 | $80.99 | $81.16 | 38,555,600 |
September 2024 | $97.01 | $98.06 | $90.97 | $93.36 | 29,914,400 |
August 2024 | $101.65 | $102.83 | $90.58 | $97.93 | 25,936,300 |
July 2024 | $103.16 | $110.23 | $99.08 | $100.94 | 25,779,900 |
June 2024 | $102.72 | $104.15 | $97.32 | $102.41 | 26,253,700 |
May 2024 | $96.83 | $103.50 | $95.58 | $103.20 | 27,604,100 |
April 2024 | $98.09 | $105.08 | $95.96 | $96.97 | 34,381,300 |
March 2024 | $89.98 | $98.79 | $85.14 | $97.70 | 36,761,100 |
February 2024 | $84.35 | $90.37 | $81.44 | $89.93 | 39,654,000 |
January 2024 | $95.49 | $96.61 | $83.11 | $83.32 | 34,967,900 |
December 2023 | $103.70 | $104.47 | $94.74 | $95.49 | 23,867,100 |
November 2023 | $100.20 | $103.95 | $95.99 | $103.93 | 19,197,500 |
October 2023 | $101.37 | $101.78 | $93.18 | $99.62 | 27,709,900 |
September 2023 | $108.38 | $108.89 | $101.49 | $101.76 | 21,506,400 |
Daily pricing data for Bunge dates back to 8/2/2001, and may be incomplete.
