The highest closing price for Bunge (BG) all-time was $116.92, on April 18, 2022. The latest price is $79.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $78.64 | $80.16 | $76.93 | $79.21 | 2,929,891 |
April 2025 | $76.87 | $81.72 | $68.33 | $78.72 | 34,259,835 |
March 2025 | $74.40 | $78.07 | $70.89 | $76.42 | 40,469,541 |
February 2025 | $74.57 | $75.41 | $66.75 | $74.19 | 36,168,941 |
January 2025 | $77.74 | $81.77 | $74.99 | $75.40 | 27,488,500 |
December 2024 | $88.12 | $88.86 | $75.64 | $77.01 | 36,183,600 |
November 2024 | $82.82 | $91.03 | $80.78 | $88.87 | 43,592,800 |
October 2024 | $94.61 | $97.69 | $82.41 | $82.59 | 38,555,600 |
September 2024 | $98.71 | $99.78 | $92.56 | $94.99 | 29,914,400 |
August 2024 | $103.43 | $104.63 | $92.16 | $99.65 | 25,936,300 |
July 2024 | $104.97 | $112.16 | $100.81 | $102.70 | 25,779,900 |
June 2024 | $104.52 | $105.97 | $99.02 | $104.21 | 26,304,100 |
May 2024 | $98.52 | $105.31 | $97.25 | $105.01 | 27,604,100 |
April 2024 | $99.80 | $106.92 | $97.64 | $98.67 | 34,381,300 |
March 2024 | $91.55 | $100.52 | $86.63 | $99.41 | 36,760,500 |
February 2024 | $85.82 | $91.95 | $82.87 | $91.50 | 39,654,000 |
January 2024 | $97.16 | $98.30 | $84.56 | $84.78 | 34,961,900 |
December 2023 | $105.51 | $106.29 | $96.40 | $97.16 | 23,866,700 |
November 2023 | $101.95 | $105.77 | $97.67 | $105.74 | 19,197,500 |
October 2023 | $103.15 | $103.56 | $94.81 | $101.37 | 27,709,900 |
September 2023 | $110.27 | $110.80 | $103.26 | $103.54 | 21,506,000 |
August 2023 | $102.37 | $110.85 | $101.86 | $109.34 | 27,289,300 |
July 2023 | $90.20 | $104.47 | $89.97 | $103.32 | 22,578,200 |
June 2023 | $88.21 | $94.04 | $84.99 | $89.71 | 31,341,700 |
May 2023 | $88.49 | $94.71 | $82.96 | $88.08 | 26,719,100 |
Daily pricing data for Bunge dates back to 8/2/2001, and may be incomplete.
