On December 29, 2023, Burford Capital (BUR) had a market capitalization of $3.4B, based on 223M shares at a price of $15.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $15.28 | 721,395 | 223,000,000 | $3,408,131,300.00 |
December 28 2023 | $15.53 | 1,493,205 | 223,000,000 | $3,462,744,000.00 |
December 27 2023 | $15.67 | 5,618,123 | 223,000,000 | $3,493,317,300.00 |
December 26 2023 | $13.24 | 520,250 | 223,000,000 | $2,951,516,500.00 |
December 22 2023 | $13.26 | 656,461 | 223,000,000 | $2,955,887,300.00 |
December 21 2023 | $12.83 | 1,159,579 | 223,000,000 | $2,861,959,700.00 |
December 20 2023 | $12.89 | 770,125 | 223,000,000 | $2,875,049,800.00 |
December 19 2023 | $13.31 | 949,769 | 223,000,000 | $2,968,999,700.00 |
December 18 2023 | $13.14 | 1,204,243 | 223,000,000 | $2,929,684,800.00 |
December 15 2023 | $12.91 | 1,218,694 | 223,000,000 | $2,879,420,600.00 |
December 14 2023 | $13.28 | 1,159,874 | 223,000,000 | $2,962,443,500.00 |
December 13 2023 | $13.64 | 1,160,784 | 223,000,000 | $3,041,095,600.00 |
December 12 2023 | $13.43 | 583,154 | 223,000,000 | $2,995,224,500.00 |
December 11 2023 | $13.32 | 1,469,846 | 223,000,000 | $2,971,185,100.00 |
December 08 2023 | $13.13 | 353,832 | 223,000,000 | $2,927,499,400.00 |
December 07 2023 | $13.18 | 315,815 | 223,000,000 | $2,938,404,100.00 |
December 06 2023 | $13.11 | 476,762 | 223,000,000 | $2,923,128,600.00 |
December 05 2023 | $13.26 | 558,384 | 223,000,000 | $2,958,072,700.00 |
December 04 2023 | $13.53 | 596,252 | 223,000,000 | $3,017,056,200.00 |
December 01 2023 | $13.60 | 532,726 | 223,000,000 | $3,032,354,000.00 |
November 30 2023 | $13.61 | 583,012 | 223,000,000 | $3,034,539,400.00 |
November 29 2023 | $13.34 | 769,012 | 223,000,000 | $2,975,555,900.00 |
November 28 2023 | $13.32 | 743,288 | 223,000,000 | $2,971,185,100.00 |
November 27 2023 | $13.62 | 561,490 | 223,000,000 | $3,036,724,800.00 |
November 24 2023 | $14.01 | 374,468 | 223,000,000 | $3,124,118,500.00 |
