On November 7, Nuburu (BURU) had a market capitalization of $44.7M, based on 31.91M shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 21:00 | $1.40 | — | 31,912,300 | $44,741,044.60 |
November 07 2025 20:30 | $1.39 | 597,110 | 31,912,300 | $44,412,347.91 |
November 07 2025 19:30 | $1.32 | 1,146,697 | 31,912,300 | $42,235,929.05 |
November 07 2025 18:30 | $1.33 | 970,491 | 31,912,300 | $42,555,052.05 |
November 07 2025 17:30 | $1.27 | 893,985 | 31,912,300 | $40,391,398.11 |
November 07 2025 16:30 | $1.24 | 1,629,672 | 31,912,300 | $39,673,371.36 |
November 07 2025 15:30 | $1.25 | 1,419,949 | 31,912,300 | $39,746,769.65 |
November 07 2025 14:30 | $1.27 | 3,912,470 | 31,912,300 | $40,649,887.74 |
