On November 7, Nuburu (BURU) had a market capitalization of $44.8M, based on 32M shares at a price of $1.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 21:00 | $1.40 | — | 32,000,000 | $44,864,000.00 |
November 07 2025 20:30 | $1.39 | 597,110 | 32,000,000 | $44,534,400.00 |
November 07 2025 19:30 | $1.32 | 1,146,697 | 32,000,000 | $42,352,000.00 |
November 07 2025 18:30 | $1.33 | 970,491 | 32,000,000 | $42,672,000.00 |
November 07 2025 17:30 | $1.27 | 893,985 | 32,000,000 | $40,502,400.00 |
November 07 2025 16:30 | $1.24 | 1,629,672 | 32,000,000 | $39,782,400.00 |
November 07 2025 15:30 | $1.25 | 1,419,949 | 32,000,000 | $39,856,000.00 |
November 07 2025 14:30 | $1.27 | 3,912,470 | 32,000,000 | $40,761,600.00 |