buru market cap on november 7th

On November 7, Nuburu (BURU) had a market capitalization of $9.6M, based on 20.27M shares at a price of $0.47.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
November 07 2024 21:00
$0.47
20,274,200
$9,589,696.60
November 07 2024 20:30
$0.47
926,066
20,274,200
$9,506,572.38
November 07 2024 19:30
$0.44
2,284,318
20,274,200
$8,920,648.00
November 07 2024 18:30
$0.43
125,803
20,274,200
$8,636,809.20
November 07 2024 17:30
$0.43
236,091
20,274,200
$8,663,165.66
November 07 2024 16:30
$0.43
1,741,132
20,274,200
$8,774,673.76
November 07 2024 15:30
$0.44
546,408
20,274,200
$8,827,386.68
November 07 2024 14:30
$0.45
1,618,522
20,274,200
$9,196,377.12