| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.03 | $0.04 | $0.03 | $0.04 | 13,829 |
December 29 2022 | $0.04 | $0.04 | $0.03 | $0.03 | 17,601 |
December 28 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 27 |
December 27 2022 | $0.03 | $0.06 | $0.03 | $0.06 | 1,656 |
December 23 2022 | $0.05 | $0.05 | $0.03 | $0.05 | 15,937 |
December 22 2022 | $0.03 | $0.06 | $0.03 | $0.05 | 34,883 |
December 21 2022 | $0.07 | $0.07 | $0.01 | $0.04 | 155,873 |
December 20 2022 | $0.03 | $0.06 | $0.02 | $0.04 | 77,941 |
December 19 2022 | $0.07 | $0.07 | $0.04 | $0.05 | 20,670 |
December 16 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
December 15 2022 | $0.06 | $0.07 | $0.06 | $0.07 | 1,465 |
December 13 2022 | $0.08 | $0.09 | $0.07 | $0.07 | 7,578 |
December 12 2022 | $0.07 | $0.08 | $0.06 | $0.07 | 4,846 |
December 09 2022 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
December 08 2022 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
December 07 2022 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
December 06 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
December 05 2022 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
December 02 2022 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
December 01 2022 | $0.10 | $0.10 | $0.07 | $0.08 | 2,060 |
November 30 2022 | $0.07 | $0.11 | $0.06 | $0.10 | 12,897 |
November 21 2022 | $0.12 | $0.12 | $0.12 | $0.12 | — |
November 18 2022 | $0.11 | $0.11 | $0.09 | $0.09 | 3,724 |
November 17 2022 | $0.10 | $0.11 | $0.09 | $0.10 | 3,836 |
November 15 2022 | $0.08 | $0.09 | $0.08 | $0.08 | 4,222 |
