On December 31, 2007, Broadwind Energy (BWEN) had a market capitalization of $1.1B, based on 7.93M shares at a price of $143.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $143.00 | 5,179 | 7,932,500 | $1,134,347,500.00 |
December 28 2007 | $135.00 | 7,770 | 7,932,500 | $1,070,887,500.00 |
December 27 2007 | $120.00 | 2,445 | 7,932,500 | $951,900,000.00 |
December 26 2007 | $112.50 | 240 | 7,932,500 | $892,406,250.00 |
December 24 2007 | $110.50 | 1,880 | 7,932,500 | $876,541,250.00 |
December 21 2007 | $110.50 | 2,083 | 7,932,500 | $876,541,250.00 |
December 20 2007 | $111.00 | 960 | 7,932,500 | $880,507,500.00 |
December 19 2007 | $109.00 | 975 | 7,932,500 | $864,642,500.00 |
December 18 2007 | $110.00 | 1,820 | 7,932,500 | $872,575,000.00 |
December 17 2007 | $109.00 | 2,157 | 7,932,500 | $864,642,500.00 |
December 14 2007 | $111.50 | 3,031 | 7,932,500 | $884,473,750.00 |
December 13 2007 | $110.00 | 4,935 | 7,932,500 | $872,575,000.00 |
December 12 2007 | $110.00 | 3,933 | 7,932,500 | $872,575,000.00 |
December 11 2007 | $112.50 | 1,257 | 7,932,500 | $892,406,250.00 |
December 10 2007 | $113.00 | 6,529 | 7,932,500 | $896,372,500.00 |
December 07 2007 | $95.00 | 2,465 | 7,932,500 | $753,587,500.00 |
December 06 2007 | $98.00 | 2,701 | 7,932,500 | $777,385,000.00 |
December 05 2007 | $95.50 | 2,233 | 7,932,500 | $757,553,750.00 |
December 04 2007 | $97.50 | 858 | 7,932,500 | $773,418,750.00 |
December 03 2007 | $95.00 | 1,160 | 7,932,500 | $753,587,500.00 |
November 30 2007 | $99.00 | 3,980 | 7,932,500 | $785,317,500.00 |
November 29 2007 | $97.50 | 2,475 | 7,932,500 | $773,418,750.00 |
November 28 2007 | $98.50 | 3,058 | 7,932,500 | $781,351,250.00 |
November 27 2007 | $99.00 | 2,950 | 7,932,500 | $785,317,500.00 |
November 26 2007 | $101.20 | 2,870 | 7,932,500 | $802,769,000.00 |
