The closing price for Boyd Gaming (BYD) in 2017 was $33.04, on December 29, 2017. It was up 72.7% for the year. The latest price is $82.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $33.35 | $33.43 | $32.58 | $33.04 | 840,000 |
December 28 2017 | $33.43 | $33.61 | $33.17 | $33.32 | 431,600 |
December 27 2017 | $33.46 | $33.55 | $33.25 | $33.38 | 425,000 |
December 26 2017 | $33.12 | $33.85 | $32.96 | $33.46 | 874,700 |
December 22 2017 | $33.61 | $33.77 | $33.09 | $33.19 | 987,300 |
December 21 2017 | $32.75 | $33.72 | $32.40 | $33.71 | 1,169,300 |
December 20 2017 | $33.11 | $33.17 | $32.21 | $32.45 | 1,340,900 |
December 19 2017 | $32.95 | $33.19 | $32.58 | $33.03 | 916,300 |
December 18 2017 | $31.09 | $33.06 | $31.02 | $32.73 | 2,469,500 |
December 15 2017 | $30.00 | $30.64 | $29.76 | $30.43 | 2,360,800 |
December 14 2017 | $30.54 | $30.57 | $29.83 | $29.95 | 713,500 |
December 13 2017 | $29.70 | $30.72 | $29.59 | $30.49 | 1,640,900 |
December 12 2017 | $30.14 | $30.26 | $29.59 | $29.62 | 1,100,700 |
December 11 2017 | $30.22 | $30.35 | $29.91 | $30.22 | 625,900 |
December 08 2017 | $30.32 | $30.56 | $30.03 | $30.15 | 566,800 |
December 07 2017 | $29.79 | $30.21 | $29.61 | $30.14 | 809,300 |
December 06 2017 | $30.39 | $30.44 | $29.78 | $29.79 | 892,000 |
December 05 2017 | $30.12 | $30.41 | $29.97 | $30.19 | 676,400 |
December 04 2017 | $30.56 | $31.08 | $30.06 | $30.16 | 1,940,600 |
December 01 2017 | $30.02 | $30.21 | $29.22 | $30.17 | 904,300 |
November 30 2017 | $29.57 | $30.53 | $29.12 | $30.02 | 1,678,000 |
November 29 2017 | $29.23 | $29.75 | $29.23 | $29.43 | 617,600 |
November 28 2017 | $29.01 | $29.65 | $28.96 | $29.17 | 1,553,800 |
November 27 2017 | $28.48 | $29.11 | $28.46 | $28.90 | 1,228,700 |
November 24 2017 | $28.41 | $28.65 | $28.23 | $28.60 | 443,900 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
