Boyd Gaming (BYD) has a market capitalization of $6.6B, based on 75.49M shares at a price of $86.86 (up 0.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $86.83 | 3,573,356 | 75,492,206 | $6,554,988,246.98 |
March 2026 | $82.18 | 21,958,400 | 78,630,000 | $6,461,813,400.00 |
February 2026 | $83.03 | 19,703,700 | 78,630,000 | $6,528,342,243.00 |
January 2026 | $84.33 | 15,254,100 | 78,630,000 | $6,631,095,927.00 |
December 2025 | $85.03 | 17,573,500 | 78,630,000 | $6,686,003,256.00 |
November 2025 | $82.92 | 16,062,100 | 78,630,000 | $6,520,015,326.00 |
October 2025 | $77.51 | 23,699,800 | 78,630,000 | $6,094,996,587.00 |
September 2025 | $86.06 | 16,893,600 | 80,875,000 | $6,959,762,825.00 |
August 2025 | $85.29 | 21,356,300 | 80,875,000 | $6,897,569,950.00 |
July 2025 | $84.33 | 33,032,000 | 80,875,000 | $6,820,447,550.00 |
June 2025 | $77.71 | 19,243,300 | 82,303,000 | $6,395,585,063.40 |
May 2025 | $74.29 | 17,633,100 | 82,303,000 | $6,114,010,039.80 |
April 2025 | $68.51 | 24,245,300 | 82,303,000 | $5,638,553,839.10 |
March 2025 | $65.23 | 21,517,800 | 85,136,000 | $5,553,412,766.40 |
February 2025 | $75.37 | 18,793,900 | 85,136,000 | $6,416,376,803.20 |
January 2025 | $75.75 | 17,688,500 | 85,136,000 | $6,449,196,731.20 |
December 2024 | $71.69 | 15,382,900 | 89,006,000 | $6,380,822,338.80 |
November 2024 | $72.82 | 15,800,900 | 89,006,000 | $6,481,319,013.40 |
October 2024 | $68.32 | 19,601,500 | 89,006,000 | $6,081,121,335.60 |
September 2024 | $63.75 | 17,523,600 | 91,893,000 | $5,857,939,828.20 |
August 2024 | $59.01 | 19,266,600 | 91,893,000 | $5,423,010,259.20 |
July 2024 | $59.85 | 20,865,600 | 91,893,000 | $5,499,805,239.30 |
June 2024 | $54.18 | 24,937,200 | 95,080,000 | $5,151,130,144.00 |
May 2024 | $52.26 | 24,271,200 | 95,080,000 | $4,969,185,056.00 |
April 2024 | $52.45 | 24,112,200 | 95,080,000 | $4,986,888,952.00 |
