The closing price for Boyd Gaming (BYD) in 2016 was $18.87, on December 30, 2016. It was up 3.7% for the year. The latest price is $85.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $18.99 | $18.99 | $18.68 | $18.87 | 746,200 |
December 29 2016 | $18.89 | $19.20 | $18.84 | $18.97 | 582,200 |
December 28 2016 | $19.07 | $19.17 | $18.88 | $18.88 | 573,800 |
December 27 2016 | $19.21 | $19.36 | $18.98 | $19.01 | 484,000 |
December 23 2016 | $19.24 | $19.34 | $19.10 | $19.17 | 368,800 |
December 22 2016 | $19.39 | $19.41 | $19.21 | $19.31 | 547,300 |
December 21 2016 | $19.34 | $19.46 | $19.19 | $19.40 | 738,300 |
December 20 2016 | $19.49 | $19.55 | $19.25 | $19.36 | 603,300 |
December 19 2016 | $19.48 | $19.83 | $19.36 | $19.44 | 604,300 |
December 16 2016 | $19.24 | $19.74 | $19.04 | $19.50 | 3,202,600 |
December 15 2016 | $19.41 | $19.71 | $19.18 | $19.38 | 791,600 |
December 14 2016 | $19.69 | $19.71 | $19.34 | $19.42 | 1,022,500 |
December 13 2016 | $19.58 | $19.99 | $19.57 | $19.69 | 1,468,300 |
December 12 2016 | $19.99 | $20.03 | $19.18 | $19.47 | 2,934,700 |
December 09 2016 | $19.83 | $20.19 | $19.77 | $20.08 | 2,803,600 |
December 08 2016 | $19.07 | $20.04 | $18.97 | $19.65 | 3,844,300 |
December 07 2016 | $18.30 | $18.97 | $18.30 | $18.97 | 1,289,900 |
December 06 2016 | $18.10 | $18.38 | $18.04 | $18.37 | 869,800 |
December 05 2016 | $17.84 | $18.03 | $17.75 | $18.00 | 988,700 |
December 02 2016 | $17.44 | $17.77 | $17.35 | $17.68 | 815,200 |
December 01 2016 | $17.63 | $17.74 | $17.26 | $17.50 | 1,581,400 |
November 30 2016 | $18.17 | $18.17 | $17.52 | $17.63 | 1,334,100 |
November 29 2016 | $17.96 | $18.16 | $17.86 | $18.03 | 1,234,100 |
November 28 2016 | $18.04 | $18.14 | $17.81 | $17.98 | 1,489,300 |
November 25 2016 | $17.75 | $18.06 | $17.74 | $18.04 | 375,400 |
Daily pricing data for Boyd Gaming dates back to 10/15/1993, and may be incomplete.
