Byrna Technologies (BYRN) has a market capitalization of $206.8M, based on 22.67M shares at a price of $9.12 (up 0.8% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $9.16 | 5,154,682 | 22,671,284 | $207,668,961.44 |
February 2026 | $12.78 | 11,233,030 | 22,671,284 | $289,739,009.52 |
January 2026 | $13.71 | 9,570,669 | 22,671,284 | $310,823,303.64 |
December 2025 | $16.79 | 8,832,839 | 24,016,900 | $403,243,751.00 |
November 2025 | $18.25 | 6,960,471 | 24,016,900 | $438,308,425.00 |
October 2025 | $20.25 | 14,994,872 | 24,016,900 | $486,342,225.00 |
September 2025 | $22.16 | 11,007,800 | 24,103,800 | $534,140,208.00 |
August 2025 | $20.40 | 9,312,000 | 24,103,800 | $491,717,520.00 |
July 2025 | $22.21 | 19,090,700 | 24,103,800 | $535,345,398.00 |
June 2025 | $30.88 | 10,790,300 | 23,951,300 | $739,616,144.00 |
May 2025 | $26.66 | 7,537,100 | 23,951,300 | $638,541,658.00 |
April 2025 | $22.39 | 13,714,000 | 23,951,300 | $536,269,607.00 |
March 2025 | $16.84 | 13,956,400 | 24,098,600 | $405,820,424.00 |
February 2025 | $25.73 | 13,721,500 | 24,098,600 | $620,056,978.00 |
January 2025 | $27.04 | 8,058,200 | 24,098,600 | $651,626,144.00 |
December 2024 | $28.81 | 12,252,300 | 23,754,300 | $684,361,383.00 |
November 2024 | $19.33 | 10,750,700 | 23,754,300 | $459,170,619.00 |
October 2024 | $14.41 | 14,236,700 | 23,754,300 | $342,299,463.00 |
September 2024 | $16.97 | 13,193,700 | 23,410,200 | $397,271,094.00 |
August 2024 | $11.59 | 3,885,400 | 23,410,200 | $271,324,218.00 |
July 2024 | $9.38 | 6,200,300 | 23,410,200 | $219,587,676.00 |
June 2024 | $9.98 | 5,855,100 | 23,731,100 | $236,836,378.00 |
May 2024 | $11.69 | 4,829,000 | 23,731,100 | $277,416,559.00 |
April 2024 | $12.38 | 6,735,400 | 23,731,100 | $293,791,018.00 |
March 2024 | $13.93 | 4,576,200 | 22,838,800 | $318,144,484.00 |
