On December 29, 2023, BuzzFeed (BZFD) had a market capitalization of $36.1M, based on 36.12M shares at a price of $1.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $1.00 | 470,725 | 36,120,000 | $36,120,000.00 |
December 28 2023 | $0.99 | 2,261,075 | 36,120,000 | $35,831,040.00 |
December 27 2023 | $1.06 | 611,850 | 36,120,000 | $38,287,200.00 |
December 26 2023 | $1.12 | 487,525 | 36,120,000 | $40,454,400.00 |
December 22 2023 | $1.25 | 117,750 | 36,120,000 | $45,077,760.00 |
December 21 2023 | $1.27 | 105,825 | 36,120,000 | $45,800,160.00 |
December 20 2023 | $1.22 | 63,400 | 36,120,000 | $44,210,880.00 |
December 19 2023 | $1.20 | 67,150 | 36,120,000 | $43,199,520.00 |
December 18 2023 | $1.20 | 154,400 | 36,120,000 | $43,488,480.00 |
December 15 2023 | $1.33 | 146,275 | 36,120,000 | $47,967,360.00 |
December 14 2023 | $1.33 | 133,225 | 36,120,000 | $47,967,360.00 |
December 13 2023 | $1.22 | 54,650 | 36,120,000 | $44,066,400.00 |
December 12 2023 | $1.24 | 49,350 | 36,120,000 | $44,788,800.00 |
December 11 2023 | $1.34 | 106,450 | 36,120,000 | $48,256,320.00 |
December 08 2023 | $1.42 | 258,850 | 36,120,000 | $51,290,400.00 |
December 07 2023 | $1.27 | 51,350 | 36,120,000 | $45,944,640.00 |
December 06 2023 | $1.23 | 75,775 | 36,120,000 | $44,355,360.00 |
December 05 2023 | $1.19 | 80,300 | 36,120,000 | $43,055,040.00 |
December 04 2023 | $1.18 | 54,625 | 36,120,000 | $42,621,600.00 |
December 01 2023 | $1.17 | 33,150 | 36,120,000 | $42,332,640.00 |
November 30 2023 | $1.18 | 51,775 | 36,120,000 | $42,621,600.00 |
November 29 2023 | $1.19 | 43,750 | 36,120,000 | $43,055,040.00 |
November 28 2023 | $1.18 | 41,875 | 36,120,000 | $42,766,080.00 |
November 27 2023 | $1.17 | 70,900 | 36,120,000 | $42,188,160.00 |
November 24 2023 | $1.14 | 109,350 | 36,120,000 | $41,032,320.00 |
