The closing price for Citigroup (C) between 2007 and 2008 was $49.41, on December 31, 2008. It was down 86.7% in that time. The latest price is $110.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $49.49 | $51.84 | $48.75 | $49.41 | 9,267,596 |
December 30 2008 | $49.04 | $50.22 | $48.09 | $50.08 | 7,344,716 |
December 29 2008 | $50.30 | $50.44 | $47.94 | $48.38 | 6,122,546 |
December 26 2008 | $50.37 | $51.77 | $49.10 | $49.56 | 4,813,285 |
December 24 2008 | $48.23 | $50.08 | $48.09 | $49.93 | 4,007,266 |
December 23 2008 | $50.74 | $50.96 | $47.94 | $48.01 | 10,693,591 |
December 22 2008 | $52.65 | $53.38 | $48.16 | $49.71 | 13,544,920 |
December 19 2008 | $54.79 | $55.30 | $50.89 | $51.70 | 20,265,041 |
December 18 2008 | $58.91 | $59.28 | $54.27 | $54.71 | 11,163,540 |
December 17 2008 | $59.72 | $60.39 | $57.44 | $57.66 | 15,615,870 |
December 16 2008 | $55.89 | $61.34 | $54.64 | $60.61 | 20,517,120 |
December 15 2008 | $57.00 | $57.29 | $53.24 | $54.49 | 10,157,330 |
December 12 2008 | $52.06 | $57.81 | $51.33 | $56.70 | 14,909,489 |
December 11 2008 | $59.57 | $60.02 | $55.52 | $55.75 | 16,577,298 |
December 10 2008 | $64.29 | $65.02 | $59.28 | $61.12 | 16,348,911 |
December 09 2008 | $61.12 | $66.28 | $60.38 | $62.89 | 21,714,289 |
December 08 2008 | $60.61 | $63.55 | $59.06 | $62.37 | 22,930,659 |
December 05 2008 | $53.39 | $61.56 | $52.80 | $56.78 | 21,529,341 |
December 04 2008 | $56.04 | $59.65 | $53.76 | $54.49 | 25,978,920 |
December 03 2008 | $50.59 | $57.73 | $49.19 | $57.59 | 31,429,609 |
December 02 2008 | $50.96 | $54.94 | $43.71 | $53.17 | 32,710,481 |
December 01 2008 | $58.18 | $58.32 | $46.69 | $47.50 | 31,529,491 |
November 28 2008 | $54.86 | $62.45 | $54.64 | $61.05 | 25,141,050 |
November 26 2008 | $45.44 | $54.42 | $44.77 | $51.92 | 38,211,206 |
November 25 2008 | $47.06 | $48.46 | $42.34 | $44.77 | 46,427,700 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
