CAD/USD returned 5.7% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | $1.00 | $1.01 | $1.00 | $1.00 |
December 30 2010 | $1.00 | $1.00 | $1.00 | $1.00 |
December 29 2010 | $1.00 | $1.00 | $0.99 | $1.00 |
December 28 2010 | $0.99 | $1.00 | $0.99 | $1.00 |
December 27 2010 | $0.99 | $1.00 | $0.99 | $0.99 |
December 24 2010 | $0.99 | $1.00 | $0.99 | $0.99 |
December 23 2010 | $0.99 | $0.99 | $0.98 | $0.99 |
December 22 2010 | $0.98 | $0.99 | $0.98 | $0.99 |
December 21 2010 | $0.98 | $0.99 | $0.98 | $0.98 |
December 20 2010 | $0.99 | $0.99 | $0.98 | $0.98 |
December 17 2010 | $0.99 | $1.00 | $0.99 | $0.99 |
December 16 2010 | $1.00 | $1.00 | $0.99 | $0.99 |
December 15 2010 | $0.99 | $1.00 | $0.99 | $1.00 |
December 14 2010 | $0.99 | $1.00 | $0.99 | $0.99 |
December 13 2010 | $0.99 | $1.00 | $0.99 | $0.99 |
December 10 2010 | $0.99 | $0.99 | $0.99 | $0.99 |
December 09 2010 | $0.99 | $0.99 | $0.99 | $0.99 |
December 08 2010 | $0.99 | $0.99 | $0.99 | $0.99 |
December 07 2010 | $0.99 | $1.00 | $0.99 | $0.99 |
December 06 2010 | $1.00 | $1.00 | $0.99 | $0.99 |
December 03 2010 | $1.00 | $1.00 | $0.99 | $1.00 |
December 02 2010 | $0.98 | $1.00 | $0.98 | $1.00 |
December 01 2010 | $0.97 | $0.99 | $0.97 | $0.98 |
November 30 2010 | $0.98 | $0.98 | $0.97 | $0.97 |
November 29 2010 | $0.98 | $0.98 | $0.97 | $0.98 |
