The closing price for CAD in terms of Bitcoin (BTC) in March 2020 was 0.0001, on March 31, 2020. It was up 26.4% for the month. The latest price is 0.000006.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | 0.00011 | — | — | 0.00011 |
March 30 2020 | 0.00012 | — | — | 0.00011 |
March 27 2020 | 0.00011 | — | — | 0.00011 |
March 26 2020 | 0.00011 | — | — | 0.00011 |
March 25 2020 | 0.00010 | — | — | 0.00011 |
March 24 2020 | 0.00011 | — | — | 0.00010 |
March 23 2020 | 0.00012 | — | — | 0.00011 |
March 20 2020 | 0.00011 | — | — | 0.00011 |
March 19 2020 | 0.00013 | — | — | 0.00011 |
March 18 2020 | 0.00013 | — | — | 0.00013 |
March 17 2020 | 0.00014 | — | — | 0.00013 |
March 16 2020 | 0.00013 | — | — | 0.00014 |
March 13 2020 | 0.00014 | — | — | 0.00013 |
March 12 2020 | 0.00009 | — | — | 0.00014 |
March 11 2020 | 0.00009 | — | — | 0.00009 |
March 10 2020 | 0.00009 | — | — | 0.00009 |
March 09 2020 | 0.00009 | — | — | 0.00009 |
March 06 2020 | 0.00008 | — | — | 0.00008 |
March 05 2020 | 0.00009 | — | — | 0.00008 |
March 04 2020 | 0.00008 | — | — | 0.00009 |
March 03 2020 | 0.00008 | — | — | 0.00009 |
March 02 2020 | 0.00009 | — | — | 0.00008 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
