| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $29.28 | $30.06 | $29.06 | $29.87 | 1,029,200 |
March 28 2025 | $30.22 | $30.44 | $29.38 | $29.64 | 1,010,100 |
March 27 2025 | $30.60 | $30.66 | $30.13 | $30.28 | 838,900 |
March 26 2025 | $30.66 | $31.21 | $30.39 | $30.53 | 798,500 |
March 25 2025 | $30.83 | $31.18 | $30.57 | $30.65 | 891,300 |
March 24 2025 | $30.34 | $31.01 | $30.06 | $30.84 | 1,575,900 |
March 21 2025 | $29.49 | $29.89 | $29.12 | $29.83 | 3,357,900 |
March 20 2025 | $29.72 | $30.42 | $29.61 | $29.65 | 998,700 |
March 19 2025 | $29.86 | $30.48 | $29.69 | $30.17 | 1,031,900 |
March 18 2025 | $29.83 | $29.85 | $29.39 | $29.79 | 985,000 |
March 17 2025 | $29.28 | $29.90 | $29.17 | $29.79 | 1,270,400 |
March 14 2025 | $29.09 | $29.41 | $28.63 | $29.37 | 978,000 |
March 13 2025 | $28.81 | $29.22 | $28.57 | $28.62 | 1,105,800 |
March 12 2025 | $29.08 | $29.08 | $28.26 | $28.69 | 1,087,300 |
March 11 2025 | $28.40 | $29.31 | $28.17 | $28.72 | 2,438,700 |
March 10 2025 | $29.09 | $29.50 | $28.20 | $28.36 | 2,042,600 |
March 07 2025 | $29.72 | $29.89 | $28.82 | $29.60 | 1,165,600 |
March 06 2025 | $30.14 | $30.25 | $29.51 | $29.78 | 1,033,500 |
March 05 2025 | $30.38 | $30.75 | $29.83 | $30.44 | 1,183,200 |
March 04 2025 | $31.14 | $31.20 | $29.95 | $30.32 | 934,100 |
March 03 2025 | $32.35 | $32.63 | $31.34 | $31.63 | 1,037,100 |
