On December 31, 1990, Cadence Design Systems (CDNS) had a market capitalization of $696.4M, based on 131.25M shares at a price of $5.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.31 | 241,200 | 131,250,000 | $696,360,000.00 |
December 28 1990 | $5.25 | 310,500 | 131,250,000 | $689,062,500.00 |
December 27 1990 | $5.14 | 99,900 | 131,250,000 | $674,480,625.00 |
December 26 1990 | $5.33 | 273,150 | 131,250,000 | $699,995,625.00 |
December 24 1990 | $5.33 | 132,300 | 131,250,000 | $699,995,625.00 |
December 21 1990 | $5.28 | 178,650 | 131,250,000 | $692,711,250.00 |
December 20 1990 | $5.25 | 660,600 | 131,250,000 | $689,062,500.00 |
December 19 1990 | $5.31 | 463,500 | 131,250,000 | $696,360,000.00 |
December 18 1990 | $5.14 | 1,043,550 | 131,250,000 | $674,480,625.00 |
December 17 1990 | $5.22 | 576,900 | 131,250,000 | $685,413,750.00 |
December 14 1990 | $5.31 | 233,100 | 131,250,000 | $696,360,000.00 |
December 13 1990 | $5.31 | 333,450 | 131,250,000 | $696,360,000.00 |
December 12 1990 | $5.31 | 423,900 | 131,250,000 | $696,360,000.00 |
December 11 1990 | $5.28 | 604,350 | 131,250,000 | $692,711,250.00 |
December 10 1990 | $5.42 | 903,600 | 131,250,000 | $710,941,875.00 |
December 07 1990 | $5.03 | 680,400 | 131,250,000 | $659,898,750.00 |
December 06 1990 | $5.14 | 1,502,100 | 131,250,000 | $674,480,625.00 |
December 05 1990 | $5.08 | 2,261,250 | 131,250,000 | $667,183,125.00 |
December 04 1990 | $4.86 | 693,450 | 131,250,000 | $638,019,375.00 |
December 03 1990 | $4.89 | 672,300 | 131,250,000 | $641,668,125.00 |
November 30 1990 | $4.44 | 294,300 | 131,250,000 | $583,327,500.00 |
November 29 1990 | $4.25 | 167,400 | 131,250,000 | $557,812,500.00 |
November 28 1990 | $4.31 | 354,150 | 131,250,000 | $565,110,000.00 |
November 27 1990 | $4.33 | 1,026,450 | 131,250,000 | $568,745,625.00 |
November 26 1990 | $4.03 | 292,950 | 131,250,000 | $528,648,750.00 |
