| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $19.50 | $19.88 | $19.06 | $19.75 | 519,200 |
December 30 1996 | $19.25 | $19.56 | $19.19 | $19.56 | 225,800 |
December 27 1996 | $19.50 | $19.50 | $19.19 | $19.25 | 299,200 |
December 26 1996 | $18.69 | $19.81 | $18.69 | $19.69 | 617,400 |
December 24 1996 | $18.50 | $18.69 | $18.44 | $18.69 | 580,400 |
December 23 1996 | $18.81 | $19.06 | $18.38 | $18.50 | 665,000 |
December 20 1996 | $19.06 | $19.38 | $18.75 | $18.88 | 868,600 |
December 19 1996 | $18.88 | $19.25 | $18.81 | $19.19 | 1,219,800 |
December 18 1996 | $18.44 | $19.00 | $18.31 | $18.75 | 930,800 |
December 17 1996 | $17.56 | $18.44 | $17.38 | $18.44 | 1,249,200 |
December 16 1996 | $18.50 | $18.63 | $17.50 | $17.69 | 917,400 |
December 13 1996 | $19.25 | $19.31 | $18.50 | $18.50 | 655,800 |
December 12 1996 | $19.56 | $19.88 | $19.25 | $19.31 | 1,153,400 |
December 11 1996 | $19.38 | $19.88 | $19.31 | $19.50 | 1,256,200 |
December 10 1996 | $20.00 | $20.13 | $19.69 | $19.69 | 1,507,800 |
December 09 1996 | $19.38 | $19.88 | $19.31 | $19.81 | 1,223,600 |
December 06 1996 | $18.94 | $19.44 | $18.81 | $19.25 | 1,543,200 |
December 05 1996 | $19.81 | $19.81 | $19.38 | $19.50 | 535,800 |
December 04 1996 | $19.81 | $19.88 | $19.44 | $19.88 | 1,592,200 |
December 03 1996 | $19.69 | $20.38 | $19.63 | $19.69 | 2,254,600 |
December 02 1996 | $19.75 | $19.88 | $19.44 | $19.63 | 739,800 |
November 29 1996 | $19.63 | $19.94 | $19.56 | $19.94 | 501,200 |
November 27 1996 | $19.75 | $19.75 | $19.31 | $19.56 | 1,099,800 |
November 26 1996 | $19.50 | $19.88 | $18.94 | $19.75 | 1,610,400 |
November 25 1996 | $19.50 | $19.69 | $19.13 | $19.56 | 2,289,200 |
