On December 31, 2013, Cadence Design Systems (CDNS) had a market capitalization of $4.1B, based on 294.66M shares at a price of $14.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $14.02 | 960,558 | 294,663,000 | $4,131,175,260.00 |
December 30 2013 | $13.99 | 1,584,850 | 294,663,000 | $4,122,335,370.00 |
December 27 2013 | $13.93 | 1,543,746 | 294,663,000 | $4,104,655,590.00 |
December 26 2013 | $13.77 | 1,211,313 | 294,663,000 | $4,057,509,510.00 |
December 24 2013 | $13.81 | 1,250,623 | 294,663,000 | $4,069,296,030.00 |
December 23 2013 | $13.72 | 4,510,165 | 294,663,000 | $4,042,776,360.00 |
December 20 2013 | $13.56 | 9,493,707 | 294,663,000 | $3,994,156,965.00 |
December 19 2013 | $13.54 | 3,701,116 | 294,663,000 | $3,989,737,020.00 |
December 18 2013 | $13.69 | 4,195,353 | 294,663,000 | $4,033,936,470.00 |
December 17 2013 | $13.81 | 2,890,485 | 294,663,000 | $4,069,296,030.00 |
December 16 2013 | $13.70 | 3,289,909 | 294,663,000 | $4,035,409,785.00 |
December 13 2013 | $13.55 | 2,280,179 | 294,663,000 | $3,992,683,650.00 |
December 12 2013 | $13.42 | 1,552,364 | 294,663,000 | $3,954,377,460.00 |
December 11 2013 | $13.55 | 2,423,779 | 294,663,000 | $3,992,683,650.00 |
December 10 2013 | $13.66 | 4,003,069 | 294,663,000 | $4,025,096,580.00 |
December 09 2013 | $13.42 | 3,254,716 | 294,663,000 | $3,954,377,460.00 |
December 06 2013 | $13.36 | 2,965,271 | 294,663,000 | $3,936,697,680.00 |
December 05 2013 | $13.38 | 4,424,687 | 294,663,000 | $3,942,590,940.00 |
December 04 2013 | $13.61 | 3,886,658 | 294,663,000 | $4,010,363,430.00 |
December 03 2013 | $13.38 | 2,572,878 | 294,663,000 | $3,942,590,940.00 |
December 02 2013 | $13.31 | 2,523,728 | 294,663,000 | $3,921,964,530.00 |
November 29 2013 | $13.25 | 926,793 | 294,663,000 | $3,904,284,750.00 |
November 27 2013 | $13.30 | 2,607,927 | 294,663,000 | $3,919,017,900.00 |
November 26 2013 | $13.20 | 7,371,770 | 294,663,000 | $3,889,551,600.00 |
November 25 2013 | $12.83 | 3,443,546 | 294,663,000 | $3,780,526,290.00 |
