On December 30, 2016, Cadence Design Systems (CDNS) had a market capitalization of $7B, based on 278.92M shares at a price of $25.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $25.22 | 1,064,157 | 278,917,000 | $7,034,286,740.00 |
December 29 2016 | $25.52 | 734,802 | 278,917,000 | $7,117,961,840.00 |
December 28 2016 | $25.39 | 1,180,290 | 278,917,000 | $7,081,702,630.00 |
December 27 2016 | $25.88 | 812,644 | 278,917,000 | $7,218,371,960.00 |
December 23 2016 | $25.76 | 781,439 | 278,917,000 | $7,184,901,920.00 |
December 22 2016 | $25.52 | 985,775 | 278,917,000 | $7,117,961,840.00 |
December 21 2016 | $25.78 | 985,854 | 278,917,000 | $7,190,480,260.00 |
December 20 2016 | $25.92 | 1,264,547 | 278,917,000 | $7,229,528,640.00 |
December 19 2016 | $25.69 | 1,766,142 | 278,917,000 | $7,165,377,730.00 |
December 16 2016 | $25.54 | 5,104,026 | 278,917,000 | $7,123,540,180.00 |
December 15 2016 | $25.53 | 2,315,211 | 278,917,000 | $7,120,751,010.00 |
December 14 2016 | $25.66 | 1,471,441 | 278,917,000 | $7,157,010,220.00 |
December 13 2016 | $25.83 | 1,678,632 | 278,917,000 | $7,204,426,110.00 |
December 12 2016 | $25.85 | 1,740,086 | 278,917,000 | $7,210,004,450.00 |
December 09 2016 | $25.95 | 1,584,555 | 278,917,000 | $7,237,896,150.00 |
December 08 2016 | $26.18 | 1,453,049 | 278,917,000 | $7,302,047,060.00 |
December 07 2016 | $25.96 | 1,796,704 | 278,917,000 | $7,240,685,320.00 |
December 06 2016 | $25.59 | 1,655,332 | 278,917,000 | $7,137,486,030.00 |
December 05 2016 | $25.53 | 1,613,585 | 278,917,000 | $7,120,751,010.00 |
December 02 2016 | $25.32 | 2,003,020 | 278,917,000 | $7,062,178,440.00 |
December 01 2016 | $25.18 | 2,138,643 | 278,917,000 | $7,023,130,060.00 |
November 30 2016 | $26.28 | 2,041,970 | 278,917,000 | $7,329,938,760.00 |
November 29 2016 | $26.59 | 1,335,198 | 278,917,000 | $7,416,403,030.00 |
November 28 2016 | $26.52 | 1,438,429 | 278,917,000 | $7,396,878,840.00 |
November 25 2016 | $26.76 | 706,323 | 278,917,000 | $7,463,818,920.00 |
