Sorry, available market cap data for Cadiz (CDZI) starts on April 4, 1988. Cadiz (CDZI) has a market capitalization of $378.9M, based on 82.02M shares at a price of $4.62 (up 0.2% yesterday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1987	$210.94	$222.66	$199.23	$210.94	61
December 30 1987	$222.66	$234.37	$210.93	$222.66	7
December 29 1987	$222.66	$234.37	$210.93	$222.66	3
December 28 1987	$222.66	$234.37	$210.93	$222.66	40
December 24 1987	$222.66	$234.37	$210.93	$222.66	13
December 22 1987	$205.08	$210.94	$199.23	$205.08	5
December 21 1987	$205.08	$210.94	$199.23	$205.08	17
December 17 1987	$205.08	$210.94	$199.23	$205.08	11
December 11 1987	$205.08	$210.94	$199.23	$205.08	72
December 10 1987	$210.94	$222.66	$199.23	$210.94	11
December 09 1987	$222.66	$234.37	$210.93	$222.66	43
December 08 1987	$205.08	$210.94	$199.23	$205.08	27
December 07 1987	$205.08	$210.94	$199.23	$205.08	16
December 04 1987	$205.08	$210.94	$199.23	$205.08	35
December 03 1987	$210.94	$222.66	$199.23	$210.94	5
December 02 1987	$210.94	$222.66	$199.23	$210.94	1
November 30 1987	$222.66	$246.09	$199.22	$222.66	38
November 27 1987	$246.38	$257.81	$234.38	$246.38	27
November 25 1987	$251.95	$257.82	$246.10	$251.95	64
November 24 1987	$222.66	$234.37	$210.93	$222.66	32
November 23 1987	$199.50	$210.94	$187.50	$199.50	7
November 20 1987	$199.50	$210.94	$187.50	$199.50	69
November 19 1987	$193.36	$199.22	$187.50	$193.36	5
November 17 1987	$187.50	$199.23	$175.79	$187.50	78
November 16 1987	$205.08	$210.94	$199.23	$205.08	100