| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $60.56 | $61.74 | $58.51 | $60.02 | 31,752,500 |
November 2014 | $58.23 | $61.21 | $57.73 | $60.84 | 33,283,300 |
October 2014 | $55.54 | $58.58 | $53.09 | $58.10 | 55,271,700 |
September 2014 | $54.33 | $57.29 | $54.02 | $55.46 | 36,122,900 |
August 2014 | $52.79 | $54.36 | $50.51 | $54.31 | 37,840,200 |
July 2014 | $50.69 | $54.35 | $50.69 | $52.80 | 40,737,700 |
June 2014 | $51.85 | $52.46 | $49.33 | $50.52 | 42,766,700 |
May 2014 | $48.96 | $52.26 | $46.24 | $51.79 | 50,876,900 |
April 2014 | $51.55 | $52.91 | $48.05 | $50.97 | 43,482,800 |
March 2014 | $51.89 | $54.32 | $50.34 | $51.32 | 42,165,000 |
February 2014 | $49.62 | $52.98 | $47.29 | $52.22 | 46,348,100 |
January 2014 | $48.51 | $50.75 | $47.54 | $49.66 | 56,091,100 |
December 2013 | $46.78 | $49.24 | $45.46 | $48.78 | 54,828,600 |
November 2013 | $42.40 | $47.57 | $42.31 | $46.95 | 69,363,000 |
October 2013 | $38.00 | $42.95 | $37.83 | $42.63 | 71,840,100 |
September 2013 | $36.72 | $38.96 | $35.88 | $37.90 | 37,566,200 |
August 2013 | $36.66 | $37.93 | $36.03 | $36.33 | 39,708,400 |
July 2013 | $34.35 | $36.92 | $33.61 | $36.19 | 41,071,700 |
June 2013 | $33.80 | $35.18 | $32.73 | $34.11 | 56,808,100 |
May 2013 | $31.75 | $34.75 | $31.52 | $33.72 | 64,821,800 |
April 2013 | $29.93 | $32.97 | $29.91 | $31.75 | 75,511,400 |
March 2013 | $32.93 | $33.69 | $29.55 | $29.88 | 90,699,800 |
February 2013 | $31.48 | $33.43 | $31.04 | $32.96 | 54,970,400 |
January 2013 | $29.61 | $32.26 | $29.29 | $31.25 | 53,399,500 |
December 2012 | $28.78 | $30.29 | $28.50 | $29.38 | 39,596,500 |
