| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $60.37 | $61.54 | $58.31 | $59.82 | 31,752,500 |
November 2014 | $58.04 | $61.01 | $57.54 | $60.65 | 33,283,300 |
October 2014 | $55.36 | $58.39 | $52.92 | $57.91 | 55,271,700 |
September 2014 | $54.15 | $57.10 | $53.85 | $55.28 | 36,122,900 |
August 2014 | $52.62 | $54.19 | $50.35 | $54.14 | 37,840,200 |
July 2014 | $50.53 | $54.17 | $50.53 | $52.63 | 40,737,700 |
June 2014 | $51.68 | $52.29 | $49.17 | $50.36 | 42,766,700 |
May 2014 | $48.80 | $52.09 | $46.09 | $51.62 | 50,876,900 |
April 2014 | $51.38 | $52.73 | $47.90 | $50.80 | 43,482,800 |
March 2014 | $51.72 | $54.14 | $50.17 | $51.15 | 42,165,000 |
February 2014 | $49.45 | $52.81 | $47.14 | $52.05 | 46,348,100 |
January 2014 | $48.36 | $50.58 | $47.38 | $49.50 | 56,091,100 |
December 2013 | $46.62 | $49.08 | $45.31 | $48.62 | 54,828,600 |
November 2013 | $42.26 | $47.41 | $42.18 | $46.80 | 69,363,000 |
October 2013 | $37.88 | $42.81 | $37.71 | $42.49 | 71,840,100 |
September 2013 | $36.60 | $38.83 | $35.76 | $37.78 | 37,566,200 |
August 2013 | $36.54 | $37.80 | $35.91 | $36.21 | 39,708,400 |
July 2013 | $34.24 | $36.80 | $33.50 | $36.08 | 41,071,700 |
June 2013 | $33.69 | $35.06 | $32.63 | $33.99 | 56,808,100 |
May 2013 | $31.65 | $34.64 | $31.42 | $33.61 | 64,821,800 |
April 2013 | $29.84 | $32.86 | $29.81 | $31.65 | 75,511,400 |
March 2013 | $32.83 | $33.58 | $29.45 | $29.79 | 90,699,800 |
February 2013 | $31.38 | $33.33 | $30.94 | $32.86 | 54,970,400 |
January 2013 | $29.51 | $32.16 | $29.19 | $31.15 | 53,399,500 |
December 2012 | $28.68 | $30.19 | $28.41 | $29.28 | 39,596,500 |
