The closing price for Lovesac (LOVE) yesterday was $16.74. It was up 0.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $16.74 | $16.74 | $16.74 | $16.74 | — |
October 03 2025 19:30 | $16.79 | $16.79 | $16.69 | $16.75 | 108,864 |
October 03 2025 18:30 | $16.65 | $16.82 | $16.60 | $16.78 | 86,409 |
October 03 2025 17:30 | $16.70 | $16.78 | $16.61 | $16.63 | 47,147 |
October 03 2025 16:30 | $16.71 | $16.76 | $16.62 | $16.72 | 37,133 |
October 03 2025 15:30 | $16.53 | $16.80 | $16.53 | $16.68 | 45,186 |
October 03 2025 14:30 | $16.63 | $16.80 | $16.44 | $16.52 | 87,208 |
October 03 2025 13:30 | $16.62 | $16.70 | $16.44 | $16.63 | 90,607 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
