The price for Lovesac (LOVE) today is $14.01. It is up 1.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 19:30 | $14.03 | $14.07 | $13.86 | $14.01 | 3,524 |
December 17 2025 18:30 | $13.75 | $13.84 | $13.75 | $13.84 | 1,104 |
December 17 2025 17:30 | $13.82 | $13.85 | $13.77 | $13.77 | 423 |
December 17 2025 16:30 | $13.82 | $13.87 | $13.72 | $13.78 | 9,460 |
December 17 2025 15:30 | $13.72 | $13.73 | $13.58 | $13.65 | 1,986 |
December 17 2025 14:30 | $13.75 | $13.98 | $13.66 | $13.91 | 1,299 |
Daily pricing data for Lovesac dates back to 6/27/2018, and may be incomplete.
