The closing price for Mattel (MAT) yesterday was $19.16. It was down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $19.22 | $19.29 | $19.14 | $19.16 | 72,809 |
June 25 2025 18:30 | $19.13 | $19.21 | $19.13 | $19.20 | 11,970 |
June 25 2025 17:30 | $19.19 | $19.19 | $19.12 | $19.13 | 9,866 |
June 25 2025 16:30 | $19.30 | $19.30 | $19.09 | $19.10 | 6,827 |
June 25 2025 15:30 | $19.18 | $19.32 | $19.17 | $19.32 | 22,151 |
June 25 2025 14:30 | $19.16 | $19.20 | $19.11 | $19.13 | 25,333 |
June 25 2025 13:30 | $19.41 | $19.41 | $19.18 | $19.19 | 39,784 |
Daily pricing data for Mattel dates back to 3/17/1980, and may be incomplete.
