The closing price for Mattel (MAT) on Friday was $18.30. It was down 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $18.30 | $18.30 | $18.30 | $18.30 | — |
August 29 2025 19:30 | $18.23 | $18.32 | $18.23 | $18.30 | 516,791 |
August 29 2025 18:30 | $18.16 | $18.24 | $18.15 | $18.23 | 363,869 |
August 29 2025 17:30 | $18.14 | $18.16 | $18.13 | $18.16 | 229,099 |
August 29 2025 16:30 | $18.17 | $18.21 | $18.11 | $18.13 | 227,879 |
August 29 2025 15:30 | $18.20 | $18.21 | $18.13 | $18.17 | 253,422 |
August 29 2025 14:30 | $18.31 | $18.33 | $18.17 | $18.20 | 211,527 |
August 29 2025 13:30 | $18.40 | $18.46 | $18.29 | $18.30 | 408,965 |
Daily pricing data for Mattel dates back to 3/17/1980, and may be incomplete.
