The closing price for Caledonia Mining (CMCL) in 1995 was $136.21, on December 29, 1995. It was down 16% for the year. The latest price is $12.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $136.21 | $137.74 | $128.56 | $136.21 | 1,802 |
December 28 1995 | $131.62 | $137.74 | $128.56 | $131.62 | 996 |
December 27 1995 | $128.56 | $134.68 | $128.56 | $128.56 | 490 |
December 26 1995 | $128.56 | $137.74 | $128.56 | $128.56 | 806 |
December 22 1995 | $137.74 | $140.80 | $128.56 | $137.74 | 1,438 |
December 21 1995 | $134.68 | $146.92 | $134.68 | $134.68 | 870 |
December 20 1995 | $140.80 | $140.80 | $134.68 | $140.80 | 746 |
December 19 1995 | $137.74 | $140.80 | $134.68 | $137.74 | 744 |
December 18 1995 | $134.68 | $140.80 | $134.68 | $134.68 | 1,258 |
December 15 1995 | $137.74 | $145.39 | $137.74 | $137.74 | 604 |
December 14 1995 | $140.80 | $148.45 | $140.80 | $140.80 | 666 |
December 13 1995 | $143.86 | $146.92 | $139.27 | $143.86 | 456 |
December 12 1995 | $143.86 | $143.86 | $139.27 | $143.86 | 470 |
December 11 1995 | $140.80 | $149.98 | $134.68 | $140.80 | 852 |
December 08 1995 | $149.98 | $153.05 | $143.86 | $149.98 | 434 |
December 07 1995 | $149.98 | $153.05 | $146.92 | $149.98 | 340 |
December 06 1995 | $149.98 | $153.05 | $146.92 | $149.98 | 926 |
December 05 1995 | $149.98 | $149.98 | $143.86 | $149.98 | 1,538 |
December 04 1995 | $146.92 | $149.98 | $143.86 | $146.92 | 988 |
December 01 1995 | $149.98 | $149.98 | $143.86 | $149.98 | 710 |
November 30 1995 | $146.92 | $146.92 | $139.27 | $146.92 | 674 |
November 29 1995 | $143.86 | $143.86 | $137.74 | $143.86 | 716 |
November 28 1995 | $140.80 | $140.80 | $131.62 | $140.80 | 1,340 |
November 27 1995 | $131.62 | $137.74 | $127.03 | $131.62 | 938 |
November 24 1995 | $128.56 | $134.68 | $127.03 | $128.56 | 414 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
