The closing price for Caledonia Mining (CMCL) in 1995 was $140.65, on December 29, 1995. It was down 16% for the year. The latest price is $25.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $140.65 | $142.23 | $132.75 | $140.65 | 1,802 |
December 28 1995 | $135.91 | $142.23 | $132.75 | $135.91 | 996 |
December 27 1995 | $132.75 | $139.07 | $132.75 | $132.75 | 490 |
December 26 1995 | $132.75 | $142.23 | $132.75 | $132.75 | 806 |
December 22 1995 | $142.23 | $145.39 | $132.75 | $142.23 | 1,438 |
December 21 1995 | $139.07 | $151.71 | $139.07 | $139.07 | 870 |
December 20 1995 | $145.39 | $145.39 | $139.07 | $145.39 | 746 |
December 19 1995 | $142.23 | $145.39 | $139.07 | $142.23 | 744 |
December 18 1995 | $139.07 | $145.39 | $139.07 | $139.07 | 1,258 |
December 15 1995 | $142.23 | $150.13 | $142.23 | $142.23 | 604 |
December 14 1995 | $145.39 | $153.29 | $145.39 | $145.39 | 666 |
December 13 1995 | $148.55 | $151.71 | $143.81 | $148.55 | 456 |
December 12 1995 | $148.55 | $148.55 | $143.81 | $148.55 | 470 |
December 11 1995 | $145.39 | $154.87 | $139.07 | $145.39 | 852 |
December 08 1995 | $154.87 | $158.03 | $148.55 | $154.87 | 434 |
December 07 1995 | $154.87 | $158.03 | $151.71 | $154.87 | 340 |
December 06 1995 | $154.87 | $158.03 | $151.71 | $154.87 | 926 |
December 05 1995 | $154.87 | $154.87 | $148.55 | $154.87 | 1,538 |
December 04 1995 | $151.71 | $154.87 | $148.55 | $151.71 | 988 |
December 01 1995 | $154.87 | $154.87 | $148.55 | $154.87 | 710 |
November 30 1995 | $151.71 | $151.71 | $143.81 | $151.71 | 674 |
November 29 1995 | $148.55 | $148.55 | $142.23 | $148.55 | 716 |
November 28 1995 | $145.39 | $145.39 | $135.91 | $145.39 | 1,340 |
November 27 1995 | $135.91 | $142.23 | $131.17 | $135.91 | 938 |
November 24 1995 | $132.75 | $139.07 | $131.17 | $132.75 | 414 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
