| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $85.61 | $86.44 | $83.88 | $84.56 | 447,728 |
June 27 2025 | $83.37 | $85.39 | $82.50 | $84.46 | 440,441 |
June 26 2025 | $83.08 | $85.00 | $82.18 | $84.10 | 548,381 |
June 25 2025 | $82.87 | $85.07 | $80.21 | $82.09 | 1,192,079 |
June 24 2025 | $77.31 | $82.51 | $77.31 | $81.55 | 1,461,930 |
June 23 2025 | $74.28 | $75.90 | $73.06 | $74.85 | 330,585 |
June 20 2025 | $75.73 | $75.98 | $72.54 | $73.95 | 215,498 |
June 18 2025 | $74.82 | $76.13 | $74.38 | $74.98 | 192,666 |
June 17 2025 | $74.56 | $75.52 | $73.65 | $74.30 | 203,771 |
June 16 2025 | $72.93 | $76.87 | $72.93 | $75.37 | 364,955 |
June 13 2025 | $71.00 | $72.23 | $70.07 | $70.33 | 542,759 |
June 12 2025 | $74.19 | $74.74 | $73.40 | $73.44 | 217,247 |
June 11 2025 | $77.19 | $77.39 | $75.41 | $75.88 | 273,162 |
June 10 2025 | $75.71 | $76.57 | $75.13 | $75.69 | 259,489 |
June 09 2025 | $75.00 | $76.20 | $74.41 | $74.44 | 283,348 |
June 06 2025 | $73.05 | $74.43 | $72.18 | $73.49 | 181,575 |
June 05 2025 | $74.50 | $75.09 | $71.69 | $72.16 | 283,156 |
June 04 2025 | $68.63 | $74.00 | $68.63 | $72.70 | 537,129 |
June 03 2025 | $66.31 | $68.28 | $65.57 | $68.04 | 402,780 |
June 02 2025 | $66.29 | $67.06 | $64.90 | $66.81 | 335,933 |
May 30 2025 | $68.16 | $68.74 | $65.41 | $66.54 | 190,764 |
May 29 2025 | $69.32 | $70.22 | $67.21 | $69.03 | 407,524 |
May 28 2025 | $66.47 | $66.75 | $65.09 | $65.28 | 258,556 |
May 27 2025 | $66.00 | $67.07 | $65.71 | $66.02 | 351,876 |
May 23 2025 | $63.62 | $65.22 | $62.88 | $64.99 | 287,457 |
