| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $108.42 | $108.65 | $106.13 | $106.35 | 239,400 |
December 30 2025 | $109.03 | $110.04 | $108.16 | $108.60 | 195,283 |
December 29 2025 | $107.54 | $109.56 | $106.21 | $107.90 | 122,625 |
December 26 2025 | $109.71 | $110.33 | $108.60 | $109.05 | 148,051 |
December 24 2025 | $109.10 | $109.91 | $108.45 | $109.14 | 219,546 |
December 23 2025 | $105.88 | $108.97 | $105.51 | $108.79 | 280,850 |
December 22 2025 | $106.45 | $106.84 | $104.80 | $105.98 | 204,853 |
December 19 2025 | $103.62 | $106.76 | $103.45 | $104.04 | 352,788 |
December 18 2025 | $106.66 | $107.47 | $101.39 | $101.71 | 436,666 |
December 17 2025 | $110.73 | $111.10 | $102.09 | $103.11 | 688,825 |
December 16 2025 | $109.91 | $112.70 | $109.34 | $111.31 | 381,447 |
December 15 2025 | $112.19 | $113.16 | $109.04 | $109.35 | 356,678 |
December 12 2025 | $116.37 | $118.03 | $110.08 | $111.95 | 439,515 |
December 11 2025 | $118.15 | $119.35 | $117.00 | $118.21 | 418,121 |
December 10 2025 | $118.50 | $121.98 | $118.19 | $121.12 | 463,075 |
December 09 2025 | $116.73 | $119.81 | $116.57 | $119.20 | 278,422 |
December 08 2025 | $117.64 | $118.99 | $117.24 | $118.77 | 346,227 |
December 05 2025 | $119.84 | $120.19 | $116.30 | $117.07 | 315,460 |
December 04 2025 | $114.26 | $118.94 | $113.38 | $118.41 | 366,282 |
December 03 2025 | $112.06 | $117.20 | $109.48 | $116.93 | 842,072 |
December 02 2025 | $108.15 | $113.56 | $108.15 | $110.90 | 1,168,855 |
December 01 2025 | $103.81 | $106.89 | $103.14 | $105.40 | 243,592 |
November 28 2025 | $104.26 | $105.49 | $103.47 | $105.30 | 120,156 |
November 26 2025 | $104.41 | $107.12 | $103.39 | $104.26 | 504,417 |
November 25 2025 | $99.20 | $103.67 | $98.98 | $103.35 | 443,805 |
