| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $86.46 | $86.46 | $82.90 | $83.94 | 336,326 |
August 14 2025 | $87.62 | $88.35 | $86.42 | $87.05 | 336,351 |
August 13 2025 | $86.82 | $88.81 | $86.26 | $88.13 | 282,581 |
August 12 2025 | $85.33 | $87.13 | $84.55 | $86.53 | 203,998 |
August 11 2025 | $84.30 | $86.69 | $84.18 | $84.76 | 335,566 |
August 08 2025 | $82.86 | $84.47 | $80.28 | $83.14 | 279,581 |
August 07 2025 | $82.50 | $83.22 | $81.12 | $81.61 | 248,600 |
August 06 2025 | $86.30 | $86.43 | $80.47 | $81.39 | 965,793 |
August 05 2025 | $89.99 | $94.16 | $87.00 | $88.35 | 1,144,431 |
August 04 2025 | $96.38 | $98.87 | $95.62 | $96.77 | 432,477 |
August 01 2025 | $90.83 | $96.00 | $90.26 | $95.50 | 488,714 |
July 31 2025 | $97.20 | $98.68 | $93.96 | $94.15 | 554,795 |
July 30 2025 | $98.77 | $100.14 | $97.83 | $98.35 | 256,330 |
July 29 2025 | $100.49 | $101.73 | $97.92 | $98.24 | 441,256 |
July 28 2025 | $97.27 | $100.70 | $97.27 | $98.93 | 490,941 |
July 25 2025 | $94.71 | $96.34 | $94.17 | $95.81 | 243,024 |
July 24 2025 | $93.75 | $94.98 | $92.50 | $94.24 | 207,396 |
July 23 2025 | $93.07 | $95.37 | $92.95 | $93.04 | 295,825 |
July 22 2025 | $93.77 | $94.29 | $91.56 | $92.33 | 311,151 |
July 21 2025 | $92.57 | $97.80 | $92.57 | $94.29 | 658,375 |
July 18 2025 | $92.31 | $92.70 | $91.54 | $92.51 | 142,074 |
July 17 2025 | $92.20 | $92.74 | $88.50 | $91.93 | 378,868 |
July 16 2025 | $90.83 | $91.11 | $86.70 | $91.01 | 479,922 |
July 15 2025 | $92.22 | $93.22 | $89.75 | $90.95 | 415,873 |
July 14 2025 | $87.78 | $89.08 | $84.50 | $87.95 | 497,189 |
