The closing price for Clear Secure (YOU) on Friday was $25.15. It was up 2.2% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $25.15 | $25.15 | $25.15 | $25.15 | — |
May 02 2025 19:30 | $24.99 | $25.16 | $24.82 | $25.15 | 441,530 |
May 02 2025 18:30 | $24.84 | $25.02 | $24.76 | $24.98 | 200,555 |
May 02 2025 17:30 | $24.90 | $25.04 | $24.81 | $24.84 | 128,722 |
May 02 2025 16:30 | $25.00 | $25.29 | $24.88 | $24.90 | 300,701 |
May 02 2025 15:30 | $24.80 | $25.06 | $24.66 | $25.01 | 260,490 |
May 02 2025 14:30 | $24.68 | $25.03 | $24.62 | $24.80 | 243,584 |
May 02 2025 13:30 | $24.61 | $24.83 | $24.34 | $24.69 | 168,130 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
