The closing price for CAD in terms of INR today was 65.65. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 26 2025 21:00 | 65.72 | — | — | 65.65 |
December 26 2025 20:00 | 65.71 | — | — | 65.72 |
December 26 2025 19:00 | 65.78 | — | — | 65.71 |
December 26 2025 18:00 | 65.79 | — | — | 65.78 |
December 26 2025 17:00 | 65.75 | — | — | 65.79 |
December 26 2025 16:00 | 65.73 | — | — | 65.75 |
December 26 2025 15:00 | 65.75 | — | — | 65.72 |
December 26 2025 14:00 | 65.74 | — | — | 65.75 |
December 26 2025 13:00 | 65.67 | — | — | 65.74 |
December 26 2025 12:00 | 65.73 | — | — | 65.67 |
December 26 2025 11:00 | 65.66 | — | — | 65.73 |
December 26 2025 10:00 | 65.67 | — | — | 65.66 |
December 26 2025 09:00 | 65.65 | — | — | 65.67 |
December 26 2025 08:00 | 65.64 | — | — | 65.65 |
December 26 2025 07:00 | 65.71 | — | — | 65.64 |
December 26 2025 06:00 | 65.70 | — | — | 65.71 |
December 26 2025 05:00 | 65.68 | — | — | 65.70 |
December 26 2025 04:00 | 65.68 | — | — | 65.62 |
December 26 2025 03:00 | 65.66 | — | — | 65.68 |
December 26 2025 02:00 | 65.87 | — | — | 65.66 |
December 26 2025 01:00 | 65.89 | — | — | 65.88 |
December 26 2025 00:00 | 65.88 | — | — | 65.89 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
